Microsoft xStock Historical Data

MSFTx Page 4
Download
Date Close Price change Market cap Trading volume
4:11 PM $ 386.09
+0.00%
$ 386,086 $ 8,864
4:05 PM $ 386.09
+0.00%
$ 386,086 $ 8,864
4:04 PM $ 386.09
+0.00%
$ 386,086 $ 8,864
3:59 PM $ 386.09
+0.00%
$ 386,085 $ 8,864
3:50 PM $ 386.08
+0.00%
$ 386,086 $ 8,864
3:49 PM $ 386.09
+0.00%
$ 386,086 $ 8,864
3:48 PM $ 386.09
+0.00%
$ 386,086 $ 8,864
3:46 PM $ 392.18
+0.00%
$ 386,086 $ 8,864
3:45 PM $ 392.18
+0.00%
$ 386,086 $ 8,954
3:44 PM $ 389.44
+0.00%
$ 389,442 $ 8,954
3:43 PM $ 389.06
+0.00%
$ 389,442 $ 10,357
3:38 PM $ 389.16
+0.00%
$ 389,156 $ 10,357
3:34 PM $ 387.09
+0.00%
$ 387,089 $ 10,357
3:33 PM $ 387.09
+0.00%
$ 387,089 $ 10,357
3:32 PM $ 387.09
+0.00%
$ 387,089 $ 10,357
3:25 PM $ 387.09
+0.00%
$ 387,088 $ 10,357
3:24 PM $ 387.09
+0.00%
$ 387,088 $ 10,357
3:16 PM $ 387.09
+0.00%
$ 387,088 $ 10,357
3:15 PM $ 387.09
+0.00%
$ 387,088 $ 10,357
3:14 PM $ 387.09
+0.00%
$ 387,089 $ 10,357
3:13 PM $ 387.09
+0.00%
$ 387,089 $ 10,357
3:07 PM $ 387.09
+0.00%
$ 387,089 $ 10,357
2:54 PM $ 387.09
+0.00%
$ 387,089 $ 10,357
2:53 PM $ 387.09
+0.00%
$ 387,089 $ 10,357
2:52 PM $ 387.09
+0.00%
$ 387,089 $ 10,357
2:50 PM $ 387.09
+0.00%
$ 387,089 $ 10,357
2:46 PM $ 387.09
+0.00%
$ 387,089 $ 10,357
2:39 PM $ 387.09
+0.00%
$ 387,089 $ 10,357
2:36 PM $ 387.09
+0.00%
$ 387,089 $ 10,357
2:20 PM $ 393.34
+0.00%
$ 393,342 $ 10,357
2:19 PM $ 393.34
+1.32%
$ 393,342 $ 10,513
2:17 PM $ 390.7
+0.00%
$ 393,342 $ 10,357
2:16 PM $ 390.7
+0.00%
$ 393,342 $ 5,905
2:05 PM $ 390.7
+0.00%
$ 390,696 $ 6,475
2:04 PM $ 390.7
+0.00%
$ 390,696 $ 6,475
2:03 PM $ 390.7
+0.00%
$ 390,696 $ 6,475
2:00 PM $ 390.7
+0.00%
$ 390,696 $ 6,475
1:58 PM $ 390.7
+0.00%
$ 390,696 $ 6,475
1:57 PM $ 390.7
+0.00%
$ 390,696 $ 6,475
1:56 PM $ 390.7
+0.00%
$ 390,696 $ 8,420
1:55 PM $ 390.7
+0.00%
$ 390,696 $ 8,420
1:50 PM $ 390.7
+0.00%
$ 390,697 $ 8,420
1:49 PM $ 390.7
+0.00%
$ 390,697 $ 8,414
1:47 PM $ 390.7
+0.00%
$ 390,697 $ 8,414
1:46 PM $ 390.7
+0.00%
$ 390,697 $ 8,414
1:45 PM $ 390.7
+0.00%
$ 390,697 $ 8,414
1:37 PM $ 390.7
+0.00%
$ 390,700 $ 8,414
1:36 PM $ 390.7
+0.00%
$ 390,700 $ 8,414
1:33 PM $ 399.68
+0.00%
$ 399,677 $ 8,414
1:32 PM $ 399.68
+0.00%
$ 399,677 $ 7,592