Microsoft xStock Historical Data

MSFTx Page 30
Download
Date Close Price change Market cap Trading volume
Apr 12, 9 PM $ 373.49
+0.00%
$ 373,493 $ 657
Apr 12, 8 PM $ 373.64
+0.12%
$ 373,638 $ 653
Apr 12, 7 PM $ 373.79
+0.00%
$ 373,793 $ 654
Apr 12, 6 PM $ 373.83
+0.16%
$ 373,828 $ 653
Apr 12, 5 PM $ 372.95
-0.15%
$ 372,948 $ 648
Apr 12, 2 PM $ 371.51
+0.05%
$ 371,507 $ 652
Apr 12, 1 PM $ 371.55
-0.23%
$ 371,554 $ 546
Apr 12, 12 PM $ 372.25
+0.00%
$ 372,247 $ 601
Apr 12, 11 AM $ 372.49
+0.03%
$ 372,492 $ 599
Apr 12, 10 AM $ 371.85
+0.00%
$ 371,847 $ 610
Apr 12, 9 AM $ 371.85
+0.00%
$ 371,847 $ 610
Apr 12, 8 AM $ 372.14
-0.11%
$ 372,142 $ 612
Apr 12, 7 AM $ 372.56
-0.05%
$ 372,555 $ 612
Apr 12, 6 AM $ 372.49
+0.00%
$ 372,489 $ 613
Apr 12, 5 AM $ 372.49
+0.11%
$ 372,486 $ 613
Apr 12, 4 AM $ 373.31
+0.00%
$ 373,311 $ 571
Apr 12, 2 AM $ 372.7
-0.29%
$ 372,705 $ 569
Apr 12, 1 AM $ 373.27
+0.20%
$ 373,266 $ 487
Apr 12, 12 AM $ 373.2
+0.00%
$ 373,195 $ 104
Apr 11, 11 PM $ 372.93
-0.07%
$ 372,927 $ 104
Apr 11, 10 PM $ 373.36
+0.00%
$ 373,362 $ 101
Apr 11, 9 PM $ 372.79
+0.23%
$ 372,795 $ 100
Apr 11, 7 PM $ 373.49
+0.38%
$ 373,486 $ 99
Apr 11, 6 PM $ 372.98
-0.23%
$ 372,983 $ 99
Apr 11, 5 PM $ 373.65
+0.00%
$ 373,653 $ 99
Apr 11, 4 PM $ 374.71
-0.04%
$ 374,707 $ 99
Apr 11, 3 PM $ 374.27
-0.06%
$ 374,267 $ 101
Apr 11, 2 PM $ 374.46
-0.11%
$ 374,457 $ 100
Apr 11, 1 PM $ 373.25
+0.00%
$ 373,247 $ 39
Apr 11, 12 PM $ 372.54
+0.00%
$ 372,543 $ 39
Apr 11, 11 AM $ 371.87
+0.00%
$ 371,865 $ 33
Apr 11, 10 AM $ 373.23
-0.16%
$ 373,231 $ 19
Apr 11, 9 AM $ 374.02
-0.13%
$ 374,021 $ 19
Apr 11, 8 AM $ 374.92
+0.05%
$ 374,918 $ 105
Apr 11, 7 AM $ 374.73
+0.28%
$ 374,731 $ 130
Apr 11, 6 AM $ 372.72
-0.06%
$ 372,721 $ 128
Apr 11, 5 AM $ 372.59
-0.66%
$ 372,590 $ 127
Apr 11, 4 AM $ 375.05
+0.62%
$ 375,051 $ 126
Apr 11, 2 AM $ 373.85
+0.00%
$ 373,850 $ 55,127
Apr 11, 1 AM $ 371.93
+0.00%
$ 371,934 $ 55,118
Apr 10, 11 PM $ 384.44
+0.00%
$ 384,445 $ 55,124
Apr 10, 10 PM $ 384.31
-0.01%
$ 384,314 $ 55,128
Apr 10, 8 PM $ 374.2
+0.00%
$ -- $ 49,386
Apr 10, 7 PM $ 370.61
+0.00%
$ 370,607 $ 50,062
Apr 10, 6 PM $ 370.61
-0.26%
$ 370,606 $ 50,061
Apr 10, 5 PM $ 371.56
+0.07%
$ 371,556 $ 50,090
Apr 10, 4 PM $ 371.29
+0.33%
$ 371,288 $ 49,139
Apr 10, 3 PM $ 372.27
-0.04%
$ 372,271 $ 45,623
Apr 10, 2 PM $ 374.72
+0.49%
$ 374,716 $ 44,341
Apr 10, 1 PM $ 372.87
-0.47%
$ 372,868 $ 40,334