Coinranking
Microsoft xStock Historical Data
MSFTx
Page 3
| Date | | | ||
|---|---|---|---|---|
| 6:24 PM | $ 391.58 | +0.00% | ||
| 6:20 PM | $ 391.58 | +0.00% | ||
| 6:10 PM | $ 391.58 | +0.00% | ||
| 6:09 PM | $ 391.58 | +0.00% | ||
| 6:08 PM | $ 391.58 | +0.00% | ||
| 6:07 PM | $ 391.58 | +0.00% | ||
| 6:05 PM | $ 391.58 | +0.00% | ||
| 6:04 PM | $ 391.58 | +0.00% | ||
| 6:02 PM | $ 391.58 | +0.00% | ||
| 6:00 PM | $ 391.58 | +0.00% | ||
| 5:59 PM | $ 391.58 | +0.00% | ||
| 5:55 PM | $ 391.58 | +0.00% | ||
| 5:54 PM | $ 391.58 | +0.00% | ||
| 5:53 PM | $ 387.64 | +0.16% | ||
| 5:39 PM | $ 391.47 | +0.00% | ||
| 5:11 PM | $ 391.47 | +0.00% | ||
| 5:08 PM | $ 391.47 | +0.00% | ||
| 5:04 PM | $ 391.47 | +0.00% | ||
| 5:02 PM | $ 391.47 | +0.00% | ||
| 5:01 PM | $ 391.47 | +0.00% | ||
| 5:00 PM | $ 391.47 | +0.00% | ||
| 4:52 PM | $ 391.47 | +0.00% | ||
| 4:50 PM | $ 391.47 | +0.00% | ||
| 4:48 PM | $ 391.47 | +0.00% | ||
| 4:47 PM | $ 391.47 | +0.00% | ||
| 4:42 PM | $ 391.47 | +0.00% | ||
| 4:41 PM | $ 391.47 | +0.00% | ||
| 4:37 PM | $ 391.47 | +0.00% | ||
| 4:36 PM | $ 391.47 | +0.00% | ||
| 4:35 PM | $ 391.47 | +0.00% | ||
| 4:34 PM | $ 391.47 | +0.00% | ||
| 4:32 PM | $ 391.47 | +0.00% | ||
| 4:28 PM | $ 391.47 | +0.00% | ||
| 4:27 PM | $ 391.47 | +0.00% | ||
| 4:26 PM | $ 391.47 | +0.00% | ||
| 4:24 PM | $ 391.6 | +0.00% | ||
| 4:22 PM | $ 391.6 | +0.00% | ||
| 4:20 PM | $ 386.09 | +0.00% | ||
| 4:16 PM | $ 386.09 | +0.00% | ||
| 4:11 PM | $ 386.09 | +0.00% | ||
| 4:05 PM | $ 386.09 | +0.00% | ||
| 4:04 PM | $ 386.09 | +0.00% | ||
| 3:59 PM | $ 386.09 | +0.00% | ||
| 3:50 PM | $ 386.08 | +0.00% | ||
| 3:49 PM | $ 386.09 | +0.00% | ||
| 3:48 PM | $ 386.09 | +0.00% | ||
| 3:46 PM | $ 392.18 | +0.00% | ||
| 3:45 PM | $ 392.18 | +0.00% | ||
| 3:44 PM | $ 389.44 | +0.00% | ||
| 3:43 PM | $ 389.06 | +0.00% | ||