Microsoft xStock Historical Data

MSFTx Page 3
Download
Date Close Price change Market cap Trading volume
Jun 13, 9 PM $ 392.12
+0.00%
$ 392,121 $ 20,089
Jun 13, 7 PM $ 392.12
+0.00%
$ 392,119 $ 35,288
Jun 13, 6 PM $ 392.12
+0.02%
$ 392,119 $ 38,490
Jun 13, 5 PM $ 392.05
-0.03%
$ 392,049 $ 46,627
Jun 13, 3 PM $ 392.17
+0.00%
$ 392,165 $ 48,578
Jun 13, 2 PM $ 392.17
+0.01%
$ 392,172 $ 71,410
Jun 13, 1 PM $ 392.31
-0.01%
$ 392,306 $ 74,999
Jun 13, 12 PM $ 392.34
+0.01%
$ 392,339 $ 89,009
Jun 13, 11 AM $ 390.8
+0.00%
$ 390,796 $ 86,090
Jun 13, 10 AM $ 390.81
+0.00%
$ 390,808 $ 85,946
Jun 13, 9 AM $ 391.48
+0.08%
$ 391,477 $ 86,149
Jun 13, 8 AM $ 391.24
+0.02%
$ 391,238 $ 83,858
Jun 13, 7 AM $ 391.18
+0.00%
$ 391,178 $ 83,919
Jun 13, 6 AM $ 391.24
-0.04%
$ 391,241 $ 85,028
Jun 13, 4 AM $ 391.38
-0.01%
$ 391,382 $ 91,041
Jun 13, 3 AM $ 391.37
+0.00%
$ 391,373 $ 87,597
Jun 13, 2 AM $ 391.37
+0.00%
$ 391,366 $ 87,649
Jun 13, 1 AM $ 391.37
+0.02%
$ 391,366 $ 92,163
Jun 13, 12 AM $ 391.27
+0.00%
$ 391,269 $ 91,658
Jun 12, 11 PM $ 391.32
+0.01%
$ 391,322 $ 102,087
Jun 12, 10 PM $ 391.34
-0.22%
$ 391,345 $ 103,792
Jun 12, 9 PM $ 390.3
-0.47%
$ 390,304 $ 102,812
Jun 12, 8 PM $ 391.81
+0.13%
$ 391,805 $ 102,002
Jun 12, 7 PM $ 390.99
+0.39%
$ 390,993 $ 101,399
Jun 12, 6 PM $ 389.81
+0.04%
$ 389,811 $ 100,451
Jun 12, 5 PM $ 389.67
-0.89%
$ 389,666 $ 93,602
Jun 12, 4 PM $ 392.84
-0.16%
$ 392,841 $ 5,457
Jun 12, 3 PM $ 393.46
+0.37%
$ 393,464 $ 6,089
Jun 12, 2 PM $ 391.77
+1.67%
$ 391,768 $ 5,697
Jun 12, 1 PM $ 397.97
-0.34%
$ 397,966 $ 5,333
Jun 12, 12 PM $ 399.29
+0.01%
$ 399,289 $ 6,957
Jun 12, 11 AM $ 399.25
-0.21%
$ 399,251 $ 7,124
Jun 12, 10 AM $ 400.29
+0.00%
$ 400,287 $ 7,017
Jun 12, 9 AM $ 393.87
-1.40%
$ 393,869 $ 6,824
Jun 12, 8 AM $ 399.44
+2.05%
$ 399,439 $ 8,383
Jun 12, 7 AM $ 391.42
-0.36%
$ 391,424 $ 8,692
Jun 12, 6 AM $ 392.84
+0.00%
$ 392,840 $ 8,625
Jun 12, 5 AM $ 392.83
+0.14%
$ 392,826 $ 9,394
Jun 12, 4 AM $ 392.27
-1.78%
$ 392,275 $ 9,337
Jun 12, 3 AM $ 399.13
+0.00%
$ 399,133 $ 9,442
Jun 12, 2 AM $ 399.13
+1.11%
$ 399,133 $ 9,375
Jun 12, 1 AM $ 394.68
+0.00%
$ 394,678 $ 9,375
Jun 12, 12 AM $ 394.66
-1.29%
$ 394,660 $ 9,375
Jun 11, 11 PM $ 399.79
-0.02%
$ 399,795 $ 9,375
Jun 11, 10 PM $ 399.9
+1.14%
$ 399,896 $ 12,598
Jun 11, 9 PM $ 395.39
+0.72%
$ 395,387 $ 12,957
Jun 11, 8 PM $ 395.39
+0.01%
$ 395,386 $ 12,964
Jun 11, 7 PM $ 395.35
+1.33%
$ 395,346 $ 12,963
Jun 11, 6 PM $ 390.14
+0.00%
$ 390,142 $ 12,860
Jun 11, 5 PM $ 390.14
+0.19%
$ 390,140 $ 12,471