Microsoft xStock Historical Data

MSFTx Page 26
Download
Date Close Price change Market cap Trading volume
Apr 21, 3 PM $ 424.42
-0.01%
$ 424,420 $ 13,231
Apr 21, 2 PM $ 426.99
+1.07%
$ 426,993 $ 13,151
Apr 21, 1 PM $ 422.41
+0.61%
$ 422,414 $ 12,521
Apr 21, 12 PM $ 419.87
+0.19%
$ 419,873 $ 9,694
Apr 21, 11 AM $ 419.47
+0.00%
$ 419,471 $ 9,598
Apr 21, 10 AM $ 419.47
-0.16%
$ 419,474 $ 9,476
Apr 21, 9 AM $ 420.19
+0.25%
$ 420,192 $ 9,467
Apr 21, 8 AM $ 419.22
+0.02%
$ 419,224 $ 5,016
Apr 21, 7 AM $ 419.13
-0.01%
$ 419,130 $ 5,104
Apr 21, 6 AM $ 419.16
+0.03%
$ 419,162 $ 5,211
Apr 21, 5 AM $ 419.02
-0.07%
$ 419,021 $ 5,278
Apr 21, 3 AM $ 418.98
+0.01%
$ 418,981 $ 5,259
Apr 21, 2 AM $ 418.88
-0.02%
$ 418,879 $ 5,330
Apr 21, 1 AM $ 418.97
+0.03%
$ 418,974 $ 5,024
Apr 21, 12 AM $ 418.87
+0.20%
$ 418,868 $ 5,505
Apr 20, 11 PM $ 418.07
-0.40%
$ 418,074 $ 5,485
Apr 20, 10 PM $ 419.99
+0.00%
$ 419,992 $ 4,448
Apr 20, 9 PM $ 419.69
-0.10%
$ 419,692 $ 4,856
Apr 20, 8 PM $ 420.28
-0.27%
$ 420,275 $ 4,835
Apr 20, 6 PM $ 420.89
+0.17%
$ 420,888 $ 5,008
Apr 20, 5 PM $ 419.76
+0.08%
$ 419,759 $ 20,016
Apr 20, 4 PM $ 419.52
-0.08%
$ 419,522 $ 20,100
Apr 20, 3 PM $ 418.17
-0.39%
$ 418,171 $ 19,658
Apr 20, 2 PM $ 419.79
-0.14%
$ 419,793 $ 18,946
Apr 20, 1 PM $ 420.92
+0.33%
$ 420,921 $ 18,176
Apr 20, 12 PM $ 419.21
+0.02%
$ 419,213 $ 18,049
Apr 20, 11 AM $ 419.73
+0.00%
$ 419,726 $ 17,707
Apr 20, 10 AM $ 419.82
+0.19%
$ 419,820 $ 2,904
Apr 20, 9 AM $ 419.04
+0.16%
$ 419,038 $ 2,802
Apr 20, 8 AM $ 418.61
-0.05%
$ 418,610 $ 2,285
Apr 20, 7 AM $ 418.72
+0.00%
$ 418,720 $ 2,256
Apr 20, 6 AM $ 418.52
+0.18%
$ 418,522 $ 2,293
Apr 20, 5 AM $ 418.85
-0.52%
$ 418,845 $ 1,314
Apr 20, 3 AM $ 421.06
+0.00%
$ 421,059 $ 1,325
Apr 20, 2 AM $ 419.42
-0.05%
$ 419,424 $ 1,425
Apr 20, 1 AM $ 419.85
-0.21%
$ 419,854 $ 1,428
Apr 20, 12 AM $ 420.86
+0.18%
$ 420,860 $ 1,449
Apr 19, 10 PM $ 420.63
+0.43%
$ 420,634 $ 1,445
Apr 19, 9 PM $ 419.39
-0.17%
$ 419,387 $ 1,069
Apr 19, 8 PM $ 420.29
+0.32%
$ 420,285 $ 1,072
Apr 19, 7 PM $ 419.69
-0.11%
$ 419,686 $ 921
Apr 19, 6 PM $ 420.17
+0.51%
$ 420,171 $ 875
Apr 19, 5 PM $ 419.48
-0.01%
$ 419,478 $ 853
Apr 19, 4 PM $ 419.22
-0.05%
$ 419,219 $ 685
Apr 19, 3 PM $ 419.41
-0.01%
$ 419,412 $ 676
Apr 19, 2 PM $ 420.67
+0.35%
$ 420,670 $ 542
Apr 19, 1 PM $ 419.98
-0.21%
$ 419,981 $ 529
Apr 19, 12 PM $ 420.72
+0.00%
$ -- $ 588
Apr 19, 11 AM $ 420.98
+0.06%
$ 420,978 $ 531
Apr 19, 9 AM $ 418.76
-0.20%
$ 418,757 $ 732