Microsoft xStock Historical Data

MSFTx Page 25
Download
Date Close Price change Market cap Trading volume
Apr 23, 7 PM $ 414.87
+0.06%
$ 414,872 $ 20,969
Apr 23, 6 PM $ 415.08
+0.75%
$ 415,085 $ 20,771
Apr 23, 5 PM $ 412.01
-2.33%
$ 412,006 $ 18,668
Apr 23, 4 PM $ 421.88
-0.11%
$ 421,881 $ 15,646
Apr 23, 3 PM $ 422.34
+0.67%
$ 422,343 $ 15,758
Apr 23, 2 PM $ 419.52
+0.29%
$ 419,524 $ 16,206
Apr 23, 1 PM $ 418.41
-4.03%
$ 418,410 $ 17,046
Apr 23, 12 PM $ 435.88
-0.23%
$ 435,877 $ 17,401
Apr 23, 11 AM $ 436.87
-0.03%
$ 436,874 $ 17,335
Apr 23, 9 AM $ 436.06
+2.46%
$ 436,063 $ 17,327
Apr 23, 8 AM $ 425.63
-0.03%
$ 425,634 $ 16,705
Apr 23, 7 AM $ 425.57
-0.28%
$ 425,575 $ 16,678
Apr 23, 6 AM $ 426.79
+0.00%
$ 426,785 $ 17,132
Apr 23, 5 AM $ 425.67
-0.01%
$ 425,672 $ 17,142
Apr 23, 4 AM $ 425.72
+0.56%
$ 425,723 $ 17,138
Apr 23, 3 AM $ 423.35
-2.53%
$ 423,354 $ 18,020
Apr 23, 2 AM $ 434.32
+1.27%
$ 434,325 $ 16,466
Apr 23, 1 AM $ 427.47
-0.04%
$ 427,467 $ 16,284
Apr 23, 12 AM $ 427.64
-0.02%
$ 427,644 $ 16,214
Apr 22, 11 PM $ 427.82
+0.00%
$ 427,818 $ 15,844
Apr 22, 10 PM $ 428
-0.72%
$ 428,002 $ 15,789
Apr 22, 9 PM $ 427.71
-0.01%
$ 427,707 $ 15,689
Apr 22, 8 PM $ 427.73
-1.20%
$ 427,732 $ 15,693
Apr 22, 7 PM $ 432.97
+0.25%
$ 432,968 $ 12,745
Apr 22, 6 PM $ 431.86
+0.03%
$ 431,861 $ 6,882
Apr 22, 5 PM $ 431.79
+0.18%
$ 431,789 $ 6,838
Apr 22, 4 PM $ 430.98
-0.33%
$ 430,983 $ 6,850
Apr 22, 3 PM $ 432.45
+0.50%
$ 432,454 $ 6,757
Apr 22, 2 PM $ 430.31
+1.01%
$ 430,311 $ 5,692
Apr 22, 1 PM $ 425.98
-0.36%
$ 425,980 $ 4,564
Apr 22, 12 PM $ 427.95
-0.29%
$ 427,955 $ 7,493
Apr 22, 11 AM $ 427.4
+0.00%
$ 427,401 $ 7,743
Apr 22, 10 AM $ 427.55
+0.02%
$ 427,547 $ 7,746
Apr 22, 9 AM $ 427.29
+0.09%
$ 427,294 $ 12,854
Apr 22, 8 AM $ 427.41
+0.00%
$ 427,405 $ 12,846
Apr 22, 7 AM $ 427.41
+0.30%
$ 427,405 $ 12,843
Apr 22, 6 AM $ 426.22
-0.27%
$ 426,216 $ 12,745
Apr 22, 5 AM $ 427.37
+0.06%
$ 427,371 $ 12,779
Apr 22, 4 AM $ 427.13
+0.11%
$ 427,127 $ 12,455
Apr 22, 3 AM $ 426.65
-0.02%
$ 426,653 $ 11,379
Apr 22, 2 AM $ 427.28
+0.12%
$ 427,276 $ 11,384
Apr 22, 1 AM $ 426.77
-0.54%
$ 426,766 $ 11,567
Apr 22, 12 AM $ 426.22
+0.03%
$ 426,221 $ 11,575
Apr 21, 11 PM $ 425.72
-0.35%
$ 425,721 $ 11,674
Apr 21, 10 PM $ 427
+0.00%
$ 426,996 $ 12,935
Apr 21, 8 PM $ 434.21
+1.87%
$ 434,210 $ 12,904
Apr 21, 7 PM $ 426.11
+0.04%
$ 426,106 $ 12,597
Apr 21, 6 PM $ 426.03
+0.00%
$ 426,026 $ 12,287
Apr 21, 5 PM $ 425.86
-0.06%
$ 425,857 $ 12,340
Apr 21, 4 PM $ 426.11
+0.39%
$ 426,113 $ 12,708