Microsoft xStock Historical Data

MSFTx Page 23
Download
Date Close Price change Market cap Trading volume
Apr 28, 8 AM $ 423.33
-0.03%
$ 423,332 $ 10,602
Apr 28, 7 AM $ 423.57
-0.04%
$ 423,575 $ 10,888
Apr 28, 6 AM $ 423.37
+0.00%
$ 423,373 $ 13,674
Apr 28, 5 AM $ 423.42
-0.14%
$ 423,415 $ 13,952
Apr 28, 4 AM $ 424.07
-0.27%
$ 424,069 $ 14,457
Apr 28, 3 AM $ 425.23
-0.04%
$ 425,229 $ 13,574
Apr 28, 2 AM $ 425.38
-0.16%
$ 425,376 $ 14,206
Apr 28, 1 AM $ 425.23
-0.77%
$ 425,228 $ 14,282
Apr 28, 12 AM $ 425.69
-0.03%
$ 425,691 $ 18,560
Apr 27, 11 PM $ 425.76
-2.13%
$ 425,761 $ 18,560
Apr 27, 10 PM $ 436
+2.54%
$ 436,004 $ 18,941
Apr 27, 9 PM $ 426.35
+0.28%
$ 426,350 $ 18,530
Apr 27, 8 PM $ 424.93
-0.01%
$ 424,934 $ 18,405
Apr 27, 7 PM $ 425.21
-0.29%
$ 425,206 $ 18,386
Apr 27, 6 PM $ 426.45
+0.31%
$ 426,448 $ 18,282
Apr 27, 5 PM $ 425.21
+0.30%
$ 425,213 $ 18,197
Apr 27, 4 PM $ 423.57
+0.03%
$ 423,571 $ 18,037
Apr 27, 3 PM $ 423.44
+0.20%
$ 423,444 $ 17,552
Apr 27, 2 PM $ 422.72
+0.34%
$ 422,724 $ 17,257
Apr 27, 1 PM $ 420.63
-0.67%
$ 420,626 $ 15,926
Apr 27, 12 PM $ 423.48
+0.09%
$ 423,477 $ 11,435
Apr 27, 11 AM $ 424.6
+0.11%
$ 424,596 $ 10,746
Apr 27, 10 AM $ 424.13
-0.13%
$ 424,129 $ 10,694
Apr 27, 9 AM $ 424.59
+0.04%
$ 424,585 $ 9,729
Apr 27, 8 AM $ 424.45
-0.05%
$ 424,446 $ 9,772
Apr 27, 7 AM $ 424.62
-0.15%
$ 424,624 $ 9,206
Apr 27, 6 AM $ 425.33
+0.02%
$ 425,330 $ 6,142
Apr 27, 5 AM $ 425.3
-0.33%
$ 425,304 $ 6,120
Apr 27, 4 AM $ 426.71
+0.49%
$ 426,705 $ 5,357
Apr 27, 3 AM $ 424.65
-0.82%
$ 424,651 $ 5,055
Apr 27, 2 AM $ 428.25
+0.06%
$ 428,254 $ 314
Apr 27, 1 AM $ 426.73
-0.16%
$ 426,729 $ 299
Apr 27, 12 AM $ 427.59
-0.83%
$ 427,592 $ 275
Apr 26, 10 PM $ 431.97
+0.15%
$ 431,974 $ 226
Apr 26, 9 PM $ 431.55
-0.16%
$ 431,553 $ 217
Apr 26, 7 PM $ 432.56
-0.27%
$ 432,558 $ 216
Apr 26, 6 PM $ 433.71
+0.17%
$ 433,710 $ 192
Apr 26, 1 PM $ 431.02
+0.00%
$ 431,023 $ 560
Apr 26, 12 PM $ 430.88
-0.12%
$ 430,883 $ 512
Apr 26, 10 AM $ 430.74
+0.00%
$ 430,735 $ 565
Apr 26, 9 AM $ 432.02
+0.00%
$ 432,021 $ 569
Apr 26, 8 AM $ 432.65
+0.54%
$ 432,647 $ 605
Apr 26, 6 AM $ 430.92
+0.06%
$ 430,921 $ 539
Apr 26, 5 AM $ 430.66
-0.29%
$ 430,660 $ 714
Apr 26, 4 AM $ 430.49
-0.04%
$ 430,495 $ 1,200
Apr 26, 3 AM $ 431.35
-0.08%
$ 431,353 $ 1,196
Apr 26, 2 AM $ 431.72
+0.17%
$ 431,723 $ 1,196
Apr 26, 1 AM $ 431.31
+0.00%
$ 431,314 $ 1,193
Apr 25, 11 PM $ 431.12
-0.01%
$ 431,117 $ 1,190
Apr 25, 10 PM $ 431.86
+0.00%
$ 431,863 $ 1,289