Microsoft xStock Historical Data

MSFTx Page 22
Download
Date Close Price change Market cap Trading volume
Apr 30, 9 AM $ 416.93
-0.03%
$ 416,930 $ 42,518
Apr 30, 8 AM $ 417.96
-0.28%
$ 417,960 $ 42,309
Apr 30, 7 AM $ 419.17
+0.03%
$ 419,168 $ 43,665
Apr 30, 6 AM $ 417.53
+0.11%
$ 417,528 $ 92,806
Apr 30, 5 AM $ 417.14
+0.21%
$ 417,139 $ 92,286
Apr 30, 4 AM $ 415.77
-1.40%
$ 415,773 $ 91,774
Apr 30, 3 AM $ 422.2
-0.01%
$ 422,200 $ 96,128
Apr 30, 2 AM $ 424.78
-0.45%
$ 424,783 $ 96,146
Apr 30, 1 AM $ 426.74
+0.36%
$ 426,737 $ 96,147
Apr 30, 12 AM $ 425.21
-0.09%
$ 425,211 $ 96,135
Apr 29, 11 PM $ 423.77
-0.03%
$ 423,765 $ 94,947
Apr 29, 10 PM $ 423.88
+2.23%
$ 423,884 $ 94,940
Apr 29, 9 PM $ 414.64
+0.20%
$ 414,644 $ 89,259
Apr 29, 8 PM $ 413.76
-2.55%
$ 413,763 $ 64,246
Apr 29, 7 PM $ 423.97
+0.10%
$ 423,967 $ 59,401
Apr 29, 6 PM $ 423.96
+0.12%
$ 423,958 $ 58,922
Apr 29, 5 PM $ 423.41
-0.63%
$ 423,412 $ 58,719
Apr 29, 4 PM $ 426.12
-0.03%
$ 426,122 $ 59,096
Apr 29, 3 PM $ 426.25
+0.26%
$ 426,246 $ 58,801
Apr 29, 2 PM $ 425.32
-0.55%
$ 425,319 $ 55,078
Apr 29, 1 PM $ 427.67
+0.05%
$ 427,668 $ 58,935
Apr 29, 12 PM $ 427.46
-0.04%
$ 427,462 $ 58,808
Apr 29, 11 AM $ 427.63
+0.00%
$ 427,629 $ 59,487
Apr 29, 10 AM $ 427.86
-0.39%
$ 427,859 $ 59,493
Apr 29, 9 AM $ 427.93
+0.00%
$ 427,929 $ 59,371
Apr 29, 8 AM $ 427.93
-0.13%
$ 427,925 $ 59,984
Apr 29, 7 AM $ 428.33
-0.25%
$ 428,332 $ 58,849
Apr 29, 6 AM $ 429.53
+0.00%
$ 429,534 $ 8,844
Apr 29, 5 AM $ 429.53
+0.16%
$ 429,531 $ 8,820
Apr 29, 4 AM $ 428.81
+0.02%
$ 428,808 $ 9,814
Apr 29, 3 AM $ 428.5
-0.29%
$ 428,497 $ 9,817
Apr 29, 2 AM $ 429.7
+0.13%
$ 429,702 $ 9,710
Apr 29, 1 AM $ 428.56
-0.23%
$ 428,561 $ 9,709
Apr 29, 12 AM $ 428.46
+0.01%
$ 428,463 $ 9,753
Apr 28, 11 PM $ 428.44
-1.82%
$ 428,435 $ 9,757
Apr 28, 10 PM $ 436.39
+2.39%
$ 436,386 $ 9,704
Apr 28, 9 PM $ 426.22
+0.02%
$ 426,217 $ 9,579
Apr 28, 8 PM $ 430.02
+0.66%
$ 430,019 $ 8,994
Apr 28, 7 PM $ 427.17
-0.01%
$ 427,168 $ 7,792
Apr 28, 6 PM $ 427.16
-0.19%
$ 427,162 $ 7,852
Apr 28, 5 PM $ 427.95
+0.01%
$ 427,951 $ 7,866
Apr 28, 4 PM $ 427.9
+0.34%
$ 427,895 $ 7,845
Apr 28, 3 PM $ 426.5
+0.10%
$ 426,498 $ 8,255
Apr 28, 2 PM $ 425.87
-0.25%
$ 425,869 $ 8,397
Apr 28, 1 PM $ 427.4
+1.72%
$ 427,402 $ 9,558
Apr 28, 12 PM $ 420.22
-3.11%
$ 420,224 $ 10,373
Apr 28, 11 AM $ 421.23
-0.36%
$ 421,234 $ 11,312
Apr 28, 10 AM $ 422.74
-0.01%
$ 422,735 $ 10,309
Apr 28, 9 AM $ 422.69
-0.13%
$ 422,685 $ 11,297
Apr 28, 8 AM $ 423.33
-0.03%
$ 423,332 $ 10,602