Coinranking
Microsoft xStock Historical Data
MSFTx
| Date | | | ||
|---|---|---|---|---|
| 1:48 AM | $ 390.48 | +0.00% | ||
| 1:46 AM | $ 390.48 | +0.00% | ||
| 1:30 AM | $ 390.48 | +0.00% | ||
| 1:27 AM | $ 390.48 | +0.00% | ||
| 1:23 AM | $ 390.48 | +0.00% | ||
| 1:18 AM | $ 385.5 | +0.00% | ||
| 1:11 AM | $ 385.49 | +0.00% | ||
| 1:08 AM | $ 385.51 | +0.03% | ||
| 1:03 AM | $ 385.39 | +0.00% | ||
| 12:54 AM | $ 385.38 | +0.00% | ||
| 12:31 AM | $ 389.16 | +0.00% | ||
| 12:11 AM | $ 389.16 | +0.00% | ||
| 12:08 AM | $ 389.16 | +0.00% | ||
| 12:07 AM | $ 389.16 | +0.00% | ||
| 12:05 AM | $ 389.16 | +0.00% | ||
| 12:01 AM | $ 389.16 | +0.00% | ||
| 12:00 AM | $ 389.16 | +0.00% | ||
| 11:43 PM | $ 389.16 | +0.00% | ||
| 11:36 PM | $ 389.16 | +0.00% | ||
| 11:35 PM | $ 384.05 | +0.00% | ||
| 11:33 PM | $ 384.04 | +0.00% | ||
| 11:24 PM | $ 384.03 | +0.00% | ||
| 11:19 PM | $ 383.91 | +0.00% | ||
| 11:18 PM | $ 383.63 | +0.00% | ||
| 10:49 PM | $ 383.63 | +0.00% | ||
| 10:48 PM | $ 383.54 | +0.00% | ||
| 10:30 PM | $ 383.51 | +0.03% | ||
| 10:27 PM | $ 383.37 | -0.02% | ||
| 10:26 PM | $ 383.58 | +0.00% | ||
| 10:25 PM | $ 383.4 | +0.00% | ||
| 10:24 PM | $ 383.43 | +0.00% | ||
| 10:22 PM | $ 383.41 | +0.00% | ||
| 10:21 PM | $ 381.67 | +0.00% | ||
| 10:04 PM | $ 381.82 | +0.00% | ||
| 10:03 PM | $ 381.39 | -0.15% | ||
| 9:53 PM | $ 380.99 | +0.00% | ||
| 9:49 PM | $ 380.99 | +0.00% | ||
| 9:47 PM | $ 380.99 | -0.26% | ||
| 9:33 PM | $ 383.26 | +0.00% | ||
| 9:26 PM | $ 383.25 | +0.00% | ||
| 8:58 PM | $ 384 | +0.00% | ||
| 8:38 PM | $ 384 | +0.00% | ||
| 8:28 PM | $ 384 | +0.00% | ||
| 8:09 PM | $ 384 | +0.00% | ||
| 8:08 PM | $ 384 | +0.00% | ||
| 7:55 PM | $ 384 | +0.00% | ||
| 7:48 PM | $ 380.01 | +0.00% | ||
| 7:44 PM | $ 380.01 | +0.00% | ||
| 7:42 PM | $ 380.01 | +0.00% | ||
| 7:40 PM | $ 380.01 | +0.00% | ||
Previous Next