Dynamic Trust Network Historical Data

DTN
Download
Date Close Price change Market cap Trading volume
Nov 18, 2025 $0.012
+14.93%
$-- $169
Nov 17, 2025 $0.00987
+95.27%
$98,624 $139
Nov 16, 2025 $0.0186
+26.61%
$185,667 $204
Nov 15, 2025 $0.0532
+4.12K%
$-- $321
Nov 14, 2025 $0.00569
-66.89%
$56,833 $8
Nov 13, 2025 $0.0133
-27.75%
$132,420 $8,602
Nov 12, 2025 $0.0175
-99.89%
$-- $8,879
Nov 11, 2025 $51.65
+1.99%
$-- $27,469
Nov 10, 2025 $49.64
+4.52%
$496.3 million $18,040
Nov 9, 2025 $47.37
-9.57%
$-- $12,349
Nov 8, 2025 $52.33
+3.06%
$-- $5,154
Nov 7, 2025 $50.95
+3.84%
$509.44 million $114,043
Nov 6, 2025 $48.71
-4.00%
$487 million $101,040
Nov 5, 2025 $51.99
+12.73%
$519.87 million $92,838
Nov 4, 2025 $45.82
-4.77%
$458.09 million $68,281
Nov 3, 2025 $47.97
-0.16%
$-- $60,778
Nov 2, 2025 $48
+2.31%
$479.94 million $53,142
Nov 1, 2025 $47.24
+1.53%
$-- $49,531
Oct 31, 2025 $46.55
-0.16%
$-- $41,977
Oct 30, 2025 $46.43
-2.13%
$-- $38,296
Oct 29, 2025 $47.28
-0.02%
$472.69 million $37,910
Oct 28, 2025 $46.93
+1.69%
$-- $34,856
Oct 27, 2025 $45.99
+0.64%
$459.85 million $22,264
Oct 26, 2025 $45.93
+1.76%
$459.25 million $19,165
Oct 25, 2025 $45.17
+4.83%
$-- $10,372
Oct 24, 2025 $43.37
+0.26%
$-- $5,056
Oct 23, 2025 $42.08
+0.01%
$-- $1,774
Oct 22, 2025 $41.99
+0.42%
$-- $66,501
Oct 21, 2025 $41.2
-7.60%
$-- $70,730
Oct 20, 2025 $44.65
-2.01%
$452.72 million $65,519
Oct 19, 2025 $45.39
-1.61%
$-- $64,784
Oct 18, 2025 $46.02
-0.26%
$-- $63,213
Oct 17, 2025 $46.11
-0.35%
$-- $63,041
Oct 16, 2025 $46.28
+1.93%
$462.71 million $62,749
Oct 15, 2025 $45.5
-0.28%
$-- $42,166
Oct 14, 2025 $45.71
+2.01%
$-- $39,737
Oct 13, 2025 $44.55
-1.06%
$-- $36,368
Oct 12, 2025 $44.34
+4.31%
$443.29 million $28,949
Oct 11, 2025 $42.31
-0.06%
$-- $10,798
Oct 10, 2025 $40.11
-2.97%
$-- $2,892
Oct 9, 2025 $41.4
-0.42%
$413.9 million $16,516
Oct 8, 2025 $41.4
+1.31%
$413.9 million $12,180
Oct 7, 2025 $41.12
+2.97%
$411.17 million $8,706
Download