What the Zhao doing? Historical Data

我的赵盾
Download
Date Close Price change Market cap Trading volume
May 11 $ 0.0₅49
+2.52%
$ -- $ 171
May 4 $ 0.0₅493
+0.33%
$ -- $ 548
Apr 27 $ 0.0₅494
-1.06%
$ -- $ 96
Apr 20 $ 0.0₅511
-4.08%
$ -- $ 4,862
Apr 13 $ 0.0₅587
+15.94%
$ -- $ 1,074
Apr 6 $ 0.0₅58
+11.97%
$ -- $ 258
Mar 30 $ 0.0₅5
-13.02%
$ 4,838 $ 2,721
Mar 23 $ 0.0₅58
+2.46%
$ -- $ 49,584
Mar 16 $ 0.0₅505
-48.15%
$ 5,046 $ 7,990
Mar 9 $ 0.0₅867
-31.68%
$ -- $ 26,334
Mar 2 $ 0.0000386
-31.75%
$ -- $ 1.46 million
Download