YZZUF Historical Data

YZZUF Page 2
Download
Date Close Price change Market cap Trading volume
Jun 27, 2 PM $ 0.0₅921
+4.35%
$ -- $ 4,057
Jun 27, 12 PM $ 0.0₅918
+0.16%
$ -- $ 3,673
Jun 27, 11 AM $ 0.0₅914
-3.50%
$ -- $ 3,678
Jun 27, 10 AM $ 0.0₅947
-0.06%
$ -- $ 3,663
Jun 27, 9 AM $ 0.0₅954
+1.37%
$ -- $ 3,671
Jun 27, 8 AM $ 0.0₅926
+0.00%
$ -- $ 3,403
Jun 27, 5 AM $ 0.0₅898
+4.12%
$ -- $ 2,543
Jun 26, 10 PM $ 0.0₅48
-1.98%
$ -- $ 746
Jun 26, 9 PM $ 0.0₅489
-3.13%
$ -- $ 1,221
Jun 26, 8 PM $ 0.0₅505
-1.11%
$ -- $ 1,478
Jun 26, 7 PM $ 0.0₅511
+0.54%
$ -- $ 1,510
Jun 26, 6 PM $ 0.0₅509
-0.44%
$ -- $ 1,531
Jun 26, 5 PM $ 0.0₅512
+0.23%
$ -- $ 1,560
Jun 26, 4 PM $ 0.0₅51
+0.11%
$ -- $ 1,572
Jun 26, 3 PM $ 0.0₅508
-2.69%
$ -- $ 1,580
Jun 26, 2 PM $ 0.0₅521
+1.60%
$ -- $ 1,597
Jun 26, 1 PM $ 0.0₅509
-0.28%
$ -- $ 1,576
Jun 26, 12 PM $ 0.0₅516
+0.59%
$ -- $ 1,569
Jun 26, 11 AM $ 0.0₅514
+1.02%
$ -- $ 1,719
Jun 26, 10 AM $ 0.0₅512
-0.06%
$ -- $ 1,717
Jun 26, 9 AM $ 0.0₅514
-0.20%
$ -- $ 1,714
Download