Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wood Coin Historical Data

LOG Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 24, 2025 $0.08
+0.00%
$642,815 $30,240
Mar 23, 2025 $0.08
+0.00%
$642,815 $31,920
Mar 22, 2025 $0.08
+0.00%
$642,815 $31,920
Mar 21, 2025 $0.08
+0.00%
$642,815 $32,240
Mar 20, 2025 $0.08
+0.00%
$642,815 $30,960
Mar 19, 2025 $0.08
+0.00%
$642,815 $31,760
Mar 18, 2025 $0.08
+0.00%
$642,815 $33,360
Mar 17, 2025 $0.08
+0.00%
$642,815 $33,125
Mar 16, 2025 $0.08
+0.00%
$642,815 $33,040
Mar 15, 2025 $0.08
+0.00%
$642,815 $28,960
Mar 14, 2025 $0.08
+0.00%
$642,815 $29,920
Mar 13, 2025 $0.08
+0.00%
$642,815 $34,320
Mar 12, 2025 $0.08
-10.11%
$642,815 $30,400
Mar 11, 2025 $0.089
+0.00%
$715,131 $33,731
Mar 10, 2025 $0.089
+0.00%
$715,131 $36,312
Mar 9, 2025 $0.089
-1.11%
$715,131 $36,223
Mar 8, 2025 $0.09
+0.00%
$723,166 $34,650
Mar 7, 2025 $0.09
+0.00%
$723,166 $40,140
Mar 6, 2025 $0.09
+0.00%
$723,166 $38,880
Mar 5, 2025 $0.09
+0.00%
$723,167 $34,650
Mar 4, 2025 $0.09
-10.00%
$723,167 $34,650
Mar 3, 2025 $0.1
+0.00%
$803,519 $42,700
Mar 2, 2025 $0.1
+0.00%
$803,519 $39,500
Mar 1, 2025 $0.1
-40.47%
$803,519 $42,300
Feb 28, 2025 $0.168
+599.96%
$1.35 million $73,570
Feb 27, 2025 $0.024
+0.00%
$192,844 $9,552
Feb 26, 2025 $0.024
+0.00%
$192,844 $8,424
Feb 25, 2025 $0.024
+0.00%
$192,844 $9,864
Feb 24, 2025 $0.024
+0.00%
$192,845 $9,984
Feb 23, 2025 $0.024
+0.00%
$192,845 $9,312
Feb 22, 2025 $0.024
+0.00%
$192,844 $10,464
Feb 21, 2025 $0.024
-4.00%
$192,844 $8,784
Feb 20, 2025 $0.025
+0.00%
$200,884 $9,950
Feb 19, 2025 $0.025
+0.00%
$200,884 $9,625
Feb 18, 2025 $0.025
+0.01%
$200,903 $9,425
Feb 17, 2025 $0.025
+0.00%
$200,884 $9,775
Feb 16, 2025 $0.025
+0.00%
$200,884 $10,025
Feb 15, 2025 $0.025
+0.00%
$200,884 $9,100
Feb 14, 2025 $0.025
+0.00%
$200,884 $9,802
Feb 13, 2025 $0.025
+0.00%
$200,884 $9,575
Feb 12, 2025 $0.025
+0.00%
$200,884 $9,175
Feb 11, 2025 $0.025
+0.00%
$200,884 $10,075
Feb 10, 2025 $0.025
+0.00%
$200,884 $10,075
Feb 9, 2025 $0.025
+0.00%
$200,884 $10,400
Feb 8, 2025 $0.025
+0.00%
$200,884 $9,400
Feb 7, 2025 $0.025
+0.00%
$200,884 $10,250
Feb 6, 2025 $0.025
+0.00%
$200,884 $9,250
Feb 5, 2025 $0.025
+0.00%
$200,884 $10,100
Feb 4, 2025 $0.025
+0.00%
$200,884 $10,575
Feb 3, 2025 $0.025
+0.00%
$200,884 $9,750