Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wood Coin Historical Data

LOG Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 19, 2025 $0.07
+0.01%
$562,493 $24,128
May 15, 2025 $0.0701
+0.29%
$-- $27,037
May 14, 2025 $0.0699
+0.00%
$561,796 $26,407
May 13, 2025 $0.0699
-0.30%
$561,446 $27,572
May 12, 2025 $0.07
+0.07%
$562,320 $30,070
May 11, 2025 $0.0699
+0.18%
$562,008 $28,582
May 10, 2025 $0.0699
+0.05%
$561,831 $27,665
May 9, 2025 $0.0699
+0.07%
$562,060 $28,445
May 8, 2025 $0.0698
-0.31%
$561,154 $27,151
May 7, 2025 $0.0701
+0.11%
$563,138 $28,174
May 6, 2025 $0.07
+27.25%
$562,360 $29,246
May 5, 2025 $0.055
+0.00%
$441,936 $21,890
May 4, 2025 $0.055
+0.00%
$441,936 $21,450
May 3, 2025 $0.055
-6.78%
$441,936 $21,175
May 2, 2025 $0.059
+0.00%
$474,076 $24,662
May 1, 2025 $0.059
+0.00%
$474,076 $24,072
Apr 30, 2025 $0.059
-9.99%
$474,076 $21,476
Apr 29, 2025 $0.059
+0.00%
$474,076 $22,931
Apr 28, 2025 $0.059
+0.00%
$474,076 $25,665
Apr 27, 2025 $0.059
-1.67%
$474,076 $23,187
Apr 26, 2025 $0.06
+0.00%
$482,111 $23,460
Apr 25, 2025 $0.06
-7.45%
$482,111 $21,308
Apr 24, 2025 $0.0648
+7.93%
$520,338 $54
Apr 23, 2025 $0.06
-1.66%
$482,107 $25,080
Apr 22, 2025 $0.061
+0.03%
$490,262 $23,087
Apr 21, 2025 $0.061
+0.00%
$490,139 $23,790
Apr 20, 2025 $0.061
+0.00%
$490,147 $25,376
Apr 19, 2025 $0.061
+0.00%
$490,147 $25,742
Apr 18, 2025 $0.061
+0.00%
$490,147 $24,278
Apr 17, 2025 $0.061
+0.00%
$490,147 $25,193
Apr 16, 2025 $0.061
+0.01%
$490,147 $22,509
Apr 15, 2025 $0.061
+0.01%
$490,147 $24,583
Apr 14, 2025 $0.061
+0.00%
$490,147 $24,928
Apr 13, 2025 $0.061
-12.87%
$490,085 $24,156
Apr 12, 2025 $0.07
+0.00%
$562,463 $25,830
Apr 11, 2025 $0.07
+0.00%
$562,463 $28,420
Apr 10, 2025 $0.07
+0.00%
$562,463 $26,880
Apr 9, 2025 $0.07
+0.00%
$562,463 $28,000
Apr 8, 2025 $0.07
+0.00%
$562,463 $26,690
Apr 7, 2025 $0.07
-12.50%
$562,463 $27,720
Apr 6, 2025 $0.08
+0.00%
$642,815 $34,480
Apr 5, 2025 $0.08
+21.63%
$642,815 $31,120
Apr 1, 2025 $0.08
+0.00%
$642,815 $33,040
Mar 31, 2025 $0.08
+0.00%
$642,815 $34,240
Mar 30, 2025 $0.08
+0.00%
$642,815 $32,400
Mar 29, 2025 $0.08
+0.00%
$642,815 $33,280
Mar 28, 2025 $0.08
+0.00%
$642,815 $30,160
Mar 27, 2025 $0.08
+0.00%
$642,815 $30,720
Mar 26, 2025 $0.08
+0.00%
$642,815 $34,800
Mar 25, 2025 $0.08
+0.00%
$642,815 $30,960