Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wood Coin Historical Data

LOG Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 25, 2023 $0.112
-3.35%
$902,083 $719
Jul 24, 2023 $0.116
+0.31%
$931,191 $47
Jul 23, 2023 $0.115
+0.45%
$927,847 $1,246
Jul 22, 2023 $0.115
+21.45%
$923,255 $1,123
Jul 21, 2023 $0.0946
-5.04%
$760,244 $705
Jul 20, 2023 $0.0996
-0.37%
$800,458 $1,397
Jul 19, 2023 $0.1
-10.57%
$803,836 $1,446
Jul 18, 2023 $0.104
-7.61%
$837,368 $2,050
Jul 17, 2023 $0.113
+6.46%
$906,551 $3,313
Jul 16, 2023 $0.113
+19.76%
$911,149 $4,240
Jul 15, 2023 $0.0962
-0.14%
$773,153 $3,877
Jul 14, 2023 $0.0963
-17.56%
$773,888 $5,222
Jul 13, 2023 $0.11
-2.66%
$884,301 $4,973
Jul 12, 2023 $0.113
-0.79%
$908,405 $1,816
Jul 11, 2023 $0.114
+0.73%
$915,520 $1,500
Jul 10, 2023 $0.113
-10.32%
$908,770 $3,160
Jul 9, 2023 $0.126
-0.57%
$1.01 million $85
Jul 8, 2023 $0.127
-9.52%
$1.02 million $96
Jul 7, 2023 $0.151
-2.34%
$1.21 million $85
Jul 6, 2023 $0.155
+36.22%
$1.24 million $144
Jul 5, 2023 $0.114
-0.96%
$912,015 $1,668
Jul 4, 2023 $0.115
-1.09%
$920,821 $2,253
Jul 3, 2023 $0.116
+1.43%
$930,425 $1,728
Jul 2, 2023 $0.114
+0.15%
$917,575 $1,011
Jul 1, 2023 $0.114
+0.32%
$916,395 $2,146
Jun 30, 2023 $0.114
-0.14%
$913,765 $1,813
Jun 29, 2023 $0.114
+1.44%
$915,302 $719
Jun 28, 2023 $0.112
-2.18%
$902,211 $956
Jun 27, 2023 $0.115
+0.09%
$922,700 $683
Jun 26, 2023 $0.115
-3.34%
$921,958 $1,353
Jun 25, 2023 $0.119
-1.64%
$953,475 $1,105
Jun 24, 2023 $0.121
-0.37%
$970,472 $1,250
Jun 23, 2023 $0.121
-34.01%
$973,133 $1,748
Jun 22, 2023 $0.183
-1.83%
$1.47 million $4,636
Jun 21, 2023 $0.187
+5.80%
$1.5 million $3,599
Jun 20, 2023 $0.177
+3.39%
$1.42 million $3,027
Jun 19, 2023 $0.171
+0.38%
$1.37 million $2,081
Jun 18, 2023 $0.17
-0.38%
$1.37 million $2,292
Jun 17, 2023 $0.171
+0.60%
$1.37 million $3,778
Jun 16, 2023 $0.17
+16.68%
$1.36 million $11,551
Jun 15, 2023 $0.145
-10.80%
$1.17 million $6,559
Jun 14, 2023 $0.163
+8.35%
$1.31 million $2,388
Jun 13, 2023 $0.15
-12.67%
$1.21 million $2,135
Jun 12, 2023 $0.172
+11.31%
$1.38 million $1,920
Jun 11, 2023 $0.155
-10.82%
$1.24 million $2,475
Jun 10, 2023 $0.164
-19.85%
$1.32 million $11,590
Jun 9, 2023 $0.205
+0.23%
$1.65 million $105
Jun 8, 2023 $0.205
+12.49%
$1.65 million $83
Jun 7, 2023 $0.182
-4.35%
$1.46 million $5,726
Jun 6, 2023 $0.19
+6.00%
$1.53 million $4,487