Kaon Historical Data

AKRO
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅3
+0.00%
$ 44,700 $ 0
Yesterday $ 0.0₅396
+29.76%
$ 58,971 $ 316
Jun 23, 2026 $ 0.0₅39
-9.30%
$ 58,110 $ 3,608
Jun 22, 2026 $ 0.0₅45
+0.99%
$ 67,050 $ 832
Jun 21, 2026 $ 0.0₅446
+27.31%
$ 66,394 $ 1,347
Jun 20, 2026 $ 0.0₅477
-7.20%
$ 71,073 $ 2,124
Jun 19, 2026 $ 0.0₅539
+7.37%
$ 80,311 $ 1,523
Jun 18, 2026 $ 0.0₅749
-16.73%
$ 111,672 $ 440
Jun 17, 2026 $ 0.0₅9
-41.02%
$ 134,100 $ 21
Jun 16, 2026 $ 0.0000153
-8.05%
$ 227,374 $ 2,241
Jun 15, 2026 $ 0.0000166
-4.10%
$ 247,283 $ 1,824
Jun 14, 2026 $ 0.0000173
-4.02%
$ 257,853 $ 1,911
Jun 13, 2026 $ 0.000018
-3.27%
$ 268,647 $ 1,519
Jun 12, 2026 $ 0.0000186
+1.08%
$ 277,736 $ 581
Jun 11, 2026 $ 0.0000184
+4.83%
$ 274,756 $ 2,495
Jun 10, 2026 $ 0.0000183
+4.73%
$ 272,305 $ 5,182
Jun 9, 2026 $ 0.0000175
-21.11%
$ 260,016 $ 6,871
Jun 8, 2026 $ 0.0000221
+14.42%
$ 329,588 $ 8,062
Jun 7, 2026 $ 0.0000193
-37.23%
$ 288,054 $ 45,923
Jun 6, 2026 $ 0.0000301
+149.22%
$ 448,201 $ 67,711
Jun 5, 2026 $ 0.0000128
+1.86%
$ 191,077 $ 535
Jun 4, 2026 $ 0.0000126
-11.73%
$ 187,591 $ 1,679
Jun 3, 2026 $ 0.0000143
-2.75%
$ 212,516 $ 5,232
Jun 2, 2026 $ 0.0000147
+0.04%
$ 218,520 $ 1,179
Jun 1, 2026 $ 0.0000147
-4.62%
$ 218,428 $ 2,043
May 31, 2026 $ 0.0000144
-3.75%
$ 214,411 $ 1,651
May 30, 2026 $ 0.0000149
-8.84%
$ 222,755 $ 2,641
May 29, 2026 $ 0.0000164
-4.63%
$ 244,360 $ 1,404
May 28, 2026 $ 0.0000172
-1.74%
$ 256,220 $ 4,424
May 27, 2026 $ 0.0000175
-6.27%
$ 260,750 $ 3,217
May 26, 2026 $ 0.0000187
-1.62%
$ 278,183 $ 379
May 25, 2026 $ 0.000019
-0.95%
$ 283,211 $ 613
May 24, 2026 $ 0.0000192
-1.89%
$ 285,931 $ 125
May 23, 2026 $ 0.0000196
+7.53%
$ 291,444 $ 2,079
May 22, 2026 $ 0.0000182
-10.19%
$ 271,031 $ 7,146
May 21, 2026 $ 0.0000208
+14.03%
$ 309,221 $ 4,968
May 20, 2026 $ 0.0000182
-7.79%
$ 271,180 $ 4,168
May 19, 2026 $ 0.0000185
+0.76%
$ 276,233 $ 3,337
May 18, 2026 $ 0.0000184
-5.32%
$ 274,160 $ 4,790
May 17, 2026 $ 0.0000194
+7.78%
$ 293,886 $ 925
May 16, 2026 $ 0.000018
-2.38%
$ 268,647 $ 167
May 15, 2026 $ 0.0000185
+3.01%
$ 275,203 $ 714
May 14, 2026 $ 0.0000179
-4.68%
$ 267,157 $ 2,355
May 13, 2026 $ 0.0000188
-12.86%
$ 280,269 $ 1,261
May 12, 2026 $ 0.0000216
+5.00%
$ 321,665 $ 9,367
May 11, 2026 $ 0.0000206
+33.42%
$ 306,344 $ 13,123
May 10, 2026 $ 0.0000154
-0.77%
$ 229,609 $ 1,088
May 9, 2026 $ 0.0000155
+0.64%
$ 231,397 $ 2,507
May 8, 2026 $ 0.0000159
-0.54%
$ 237,310 $ 4,637
May 7, 2026 $ 0.0000152
-22.65%
$ 226,480 $ 9,578
Download