Kaon Historical Data

AKRO Page 91
Download
Date Close Price change Market cap Trading volume
Dec 10, 12 AM $ 0.0000529
-0.19%
$ 788,165 $ 5,988
Dec 9, 11 PM $ 0.000053
+0.00%
$ 789,700 $ 5,969
Dec 9, 10 PM $ 0.000053
+0.00%
$ 789,700 $ 5,969
Dec 9, 9 PM $ 0.000053
-0.05%
$ 789,700 $ 5,969
Dec 9, 8 PM $ 0.000053
+0.05%
$ 790,103 $ 5,969
Dec 9, 7 PM $ 0.000053
-1.52%
$ 789,700 $ 5,956
Dec 9, 6 PM $ 0.0000538
+1.54%
$ 801,891 $ 5,956
Dec 9, 5 PM $ 0.000053
+0.12%
$ 789,700 $ 5,895
Dec 9, 4 PM $ 0.0000529
-0.67%
$ 788,766 $ 5,895
Dec 9, 3 PM $ 0.0000533
+0.56%
$ 794,124 $ 5,597
Dec 9, 2 PM $ 0.000053
+0.00%
$ 789,700 $ 2
Dec 9, 1 PM $ 0.000053
+0.00%
$ 789,700 $ 2,083
Dec 9, 12 PM $ 0.000053
+0.00%
$ 789,700 $ 2,083
Dec 9, 11 AM $ 0.000053
+0.00%
$ 789,700 $ 2,083
Dec 7, 9 PM $ 0.0000492
-1.09%
$ 732,527 $ 4,919
Dec 7, 6 PM $ 0.0000517
+0.00%
$ 769,761 $ 4,651
Dec 7, 5 PM $ 0.0000513
+0.00%
$ 763,645 $ 4,227
Dec 7, 4 PM $ 0.0000511
+0.62%
$ 761,418 $ 4,163
Dec 7, 2 PM $ 0.0000536
+0.00%
$ 799,289 $ 4,045
Dec 7, 12 PM $ 0.0000535
-4.36%
$ 797,798 $ 3,634
Dec 7, 9 AM $ 0.0000537
-0.39%
$ 799,969 $ 3,426
Dec 6, 3 PM $ 0.0000517
+0.00%
$ 770,328 $ 3,226
Dec 6, 2 PM $ 0.000053
+0.00%
$ 789,512 $ 3,200
Dec 6, 1 PM $ 0.000053
+3.30%
$ 790,214 $ 3,165
Dec 6, 12 PM $ 0.0000513
-2.32%
$ 764,438 $ 2,343
Dec 6, 11 AM $ 0.0000524
+0.00%
$ 780,409 $ 2,201
Dec 5, 5 PM $ 0.0000541
+0.95%
$ 806,313 $ 1,192
Download