Kaon Historical Data

AKRO Page 9
Download
Date Close Price change Market cap Trading volume
Jun 5, 1 PM $ 0.0000124
+0.00%
$ 184,760 $ 1,047
Jun 5, 12 PM $ 0.0000124
+0.00%
$ 184,760 $ 1,207
Jun 5, 11 AM $ 0.0000124
-0.56%
$ 184,760 $ 1,239
Jun 5, 10 AM $ 0.0000125
-0.55%
$ 185,803 $ 1,317
Jun 5, 9 AM $ 0.0000125
+0.55%
$ 186,832 $ 1,326
Jun 5, 8 AM $ 0.0000125
-0.73%
$ 185,803 $ 1,422
Jun 5, 7 AM $ 0.0000126
+0.73%
$ 187,165 $ 1,545
Jun 5, 6 AM $ 0.0000125
+0.00%
$ 185,803 $ 1,367
Jun 5, 5 AM $ 0.0000125
-1.73%
$ 185,803 $ 1,586
Jun 5, 4 AM $ 0.0000127
+0.79%
$ 189,081 $ 1,566
Jun 5, 3 AM $ 0.0000126
+0.00%
$ 187,591 $ 1,561
Jun 5, 2 AM $ 0.0000126
+0.00%
$ 187,591 $ 1,561
Jun 5, 1 AM $ 0.0000126
+0.00%
$ 187,591 $ 1,572
Jun 5, 12 AM $ 0.0000126
+0.00%
$ 187,591 $ 1,603
Jun 4, 11 PM $ 0.0000126
+0.00%
$ 187,591 $ 1,679
Jun 4, 10 PM $ 0.0000126
-1.64%
$ 187,591 $ 1,971
Jun 4, 9 PM $ 0.0000128
+3.23%
$ 190,720 $ 1,961
Jun 4, 8 PM $ 0.0000124
+0.00%
$ 184,760 $ 1,747
Jun 4, 7 PM $ 0.0000124
+0.00%
$ 184,760 $ 1,747
Jun 4, 6 PM $ 0.0000128
+0.00%
$ 190,667 $ 2,086
Jun 4, 5 PM $ 0.0000128
+1.30%
$ 190,667 $ 2,086
Jun 4, 4 PM $ 0.0000126
-2.13%
$ 188,225 $ 2,136
Jun 4, 3 PM $ 0.0000125
-8.28%
$ 186,277 $ 1,953
Jun 4, 2 PM $ 0.0000136
-0.13%
$ 203,087 $ 1,693
Jun 4, 1 PM $ 0.0000136
-0.65%
$ 203,353 $ 1,696
Jun 4, 12 PM $ 0.0000137
+0.15%
$ 204,690 $ 1,709
Jun 4, 11 AM $ 0.0000137
-1.32%
$ 204,377 $ 2,229
Jun 4, 10 AM $ 0.0000139
+2.99%
$ 207,114 $ 2,670
Jun 4, 9 AM $ 0.0000135
-2.20%
$ 201,099 $ 3,565
Jun 4, 8 AM $ 0.0000138
+1.92%
$ 205,620 $ 3,159
Jun 4, 7 AM $ 0.0000135
-0.44%
$ 201,746 $ 3,636
Jun 4, 6 AM $ 0.0000136
-1.31%
$ 202,640 $ 4,778
Jun 4, 5 AM $ 0.0000138
+0.00%
$ 205,322 $ 4,664
Jun 4, 4 AM $ 0.0000138
+0.00%
$ 205,322 $ 5,157
Jun 4, 3 AM $ 0.0000138
-1.09%
$ 205,322 $ 5,164
Jun 4, 2 AM $ 0.0000139
-3.17%
$ 207,576 $ 5,164
Jun 4, 1 AM $ 0.0000144
+0.59%
$ 214,364 $ 5,154
Jun 4, 12 AM $ 0.0000143
+0.28%
$ 213,106 $ 5,168
Jun 3, 11 PM $ 0.0000143
+2.40%
$ 212,516 $ 5,232
Jun 3, 10 PM $ 0.0000139
+0.71%
$ 207,539 $ 5,122
Jun 3, 9 PM $ 0.0000138
+0.00%
$ 206,067 $ 5,101
Jun 3, 8 PM $ 0.0000138
+0.00%
$ 206,067 $ 5,142
Jun 3, 7 PM $ 0.0000138
+0.00%
$ 206,067 $ 5,161
Jun 3, 5 PM $ 0.0000141
-1.50%
$ 210,305 $ 5,110
Jun 3, 4 PM $ 0.0000143
+0.00%
$ 213,517 $ 5,080
Jun 3, 3 PM $ 0.0000143
-3.70%
$ 213,517 $ 5,080
Jun 3, 2 PM $ 0.0000149
+0.20%
$ 221,712 $ 5,021
Jun 3, 1 PM $ 0.0000148
+0.59%
$ 221,265 $ 5,046
Jun 3, 12 PM $ 0.0000148
+5.94%
$ 219,961 $ 5,223
Jun 3, 11 AM $ 0.0000142
+3.07%
$ 210,876 $ 4,593