Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kaon Historical Data

AKRO Page 9
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 7, 9 PM $0.0₅45
+0.00%
$67,004 $312
Jul 7, 4 PM $0.0₅452
+0.00%
$67,393 $218
Jul 7, 3 PM $0.0₅446
+0.00%
$66,467 $251
Jul 7, 1 PM $0.0₅444
+1.79%
$66,181 $303
Jul 7, 5 AM $0.0₅462
+0.00%
$-- $299
Jul 7, 4 AM $0.0₅463
+0.00%
$69,016 $299
Jul 7, 2 AM $0.0₅468
-7.39%
$69,806 $217
Jul 7, 1 AM $0.0₅507
-1.46%
$75,525 $175
Jul 6, 11 PM $0.0₅471
+0.00%
$70,177 $14
Jul 6, 5 PM $0.0₅472
+0.00%
$70,285 $49
Jul 6, 4 PM $0.0₅465
-3.20%
$69,222 $30
Jul 6, 3 PM $0.0₅465
+0.00%
$69,255 $3
Jul 3, 11 AM $0.0₅461
+0.00%
$68,632 $46
Jul 2, 11 PM $0.0₅464
+0.00%
$69,129 $12
Jul 2, 5 PM $0.0₅3
+0.00%
$44,700 $0
Jul 2, 4 PM $0.0₅3
+0.00%
$44,700 $2
Jul 2, 3 PM $0.0₅3
+0.00%
$44,700 $2
Jul 2, 2 PM $0.0₅3
+0.00%
$44,700 $2
Jul 2, 1 PM $0.0₅3
+0.00%
$44,700 $2
Jul 2, 12 PM $0.0₅3
+0.00%
$44,700 $2
Jul 2, 11 AM $0.0₅3
+0.00%
$44,700 $2
Jul 2, 10 AM $0.0₅3
+0.00%
$44,700 $2
Jul 2, 9 AM $0.0₅3
+0.00%
$44,700 $2
Jul 2, 8 AM $0.0₅3
+0.00%
$44,700 $2
Jul 2, 7 AM $0.0₅3
+0.00%
$44,700 $2
Jul 2, 6 AM $0.0₅3
+0.00%
$44,700 $2
Jul 2, 5 AM $0.0₅3
+0.00%
$44,700 $2
Jul 2, 4 AM $0.0₅3
+0.00%
$44,700 $2
Jul 2, 3 AM $0.0₅3
+0.00%
$44,700 $2
Jul 2, 2 AM $0.0₅3
+0.00%
$44,700 $2
Jul 2, 1 AM $0.0₅3
+0.00%
$44,700 $2
Jul 2, 12 AM $0.0₅3
+0.00%
$44,700 $2
Jul 1, 11 PM $0.0₅3
+0.00%
$44,700 $2
Jul 1, 10 PM $0.0₅3
+0.00%
$44,700 $2
Jul 1, 9 PM $0.0₅3
+0.00%
$44,700 $2
Jul 1, 8 PM $0.0₅3
+0.00%
$44,700 $2
Jul 1, 7 PM $0.0₅3
+0.00%
$44,700 $2
Jul 1, 6 PM $0.0₅3
+0.00%
$44,700 $2
Jul 1, 12 PM $0.0₅438
+10.28%
$65,213 $372
Jul 1, 11 AM $0.0₅386
+5.40%
$57,564 $87
Jul 1, 1 AM $0.0₅341
-1.17%
$50,750 $790
Jun 30, 11 AM $0.0₅2
+0.00%
$29,800 $0
Jun 30, 10 AM $0.0₅2
+0.00%
$29,800 $0
Jun 30, 9 AM $0.0₅2
+0.00%
$29,800 $0
Jun 30, 8 AM $0.0₅2
+0.00%
$29,800 $0
Jun 30, 7 AM $0.0₅2
+0.00%
$29,800 $0
Jun 30, 6 AM $0.0₅2
+0.00%
$29,800 $0
Jun 30, 5 AM $0.0₅2
+0.00%
$29,800 $0
Jun 30, 4 AM $0.0₅2
+0.00%
$29,800 $0
Jun 30, 3 AM $0.0₅2
+0.00%
$29,800 $0