Kaon Historical Data

AKRO Page 89
Download
Date Close Price change Market cap Trading volume
Dec 19, 7 PM $ 0.0000451
+0.07%
$ 671,741 $ 15,592
Dec 19, 6 PM $ 0.000045
+0.00%
$ 671,245 $ 14,496
Dec 19, 5 PM $ 0.000045
-2.11%
$ 671,245 $ 14,426
Dec 19, 4 PM $ 0.000046
-1.48%
$ 685,698 $ 14,401
Dec 19, 3 PM $ 0.0000467
-0.02%
$ 695,979 $ 14,042
Dec 19, 2 PM $ 0.0000467
+0.02%
$ 695,979 $ 20,480
Dec 19, 1 PM $ 0.0000467
-0.19%
$ 695,979 $ 20,437
Dec 19, 12 PM $ 0.0000468
+0.19%
$ 697,320 $ 24,011
Dec 19, 11 AM $ 0.0000468
+0.00%
$ 697,320 $ 23,969
Dec 19, 10 AM $ 0.0000468
+1.04%
$ 697,320 $ 23,921
Dec 19, 9 AM $ 0.0000463
+0.35%
$ 689,241 $ 23,915
Dec 19, 8 AM $ 0.0000462
+0.29%
$ 687,766 $ 23,974
Dec 19, 7 AM $ 0.000046
-2.11%
$ 685,763 $ 23,967
Dec 19, 6 AM $ 0.000047
-0.90%
$ 700,523 $ 22,312
Dec 19, 5 AM $ 0.0000474
-2.82%
$ 706,868 $ 22,398
Dec 19, 4 AM $ 0.0000488
-1.66%
$ 727,383 $ 21,367
Dec 19, 3 AM $ 0.0000496
+0.36%
$ 739,639 $ 21,173
Dec 19, 2 AM $ 0.0000495
-0.88%
$ 737,002 $ 17,737
Dec 19, 1 AM $ 0.0000498
+0.00%
$ 742,765 $ 21,041
Dec 19, 12 AM $ 0.0000498
-2.35%
$ 742,765 $ 21,026
Dec 18, 11 PM $ 0.000051
+6.09%
$ 760,645 $ 21,571
Dec 18, 10 PM $ 0.0000481
+0.00%
$ 718,478 $ 21,252
Dec 18, 9 PM $ 0.0000482
-0.13%
$ 718,478 $ 21,167
Dec 18, 8 PM $ 0.0000482
-0.30%
$ 718,528 $ 22,207
Dec 18, 7 PM $ 0.0000484
+0.02%
$ 720,682 $ 22,166
Dec 18, 6 PM $ 0.0000484
+0.00%
$ 720,517 $ 22,125
Dec 18, 5 PM $ 0.0000484
-0.34%
$ 720,511 $ 22,191
Dec 18, 4 PM $ 0.0000485
+0.65%
$ 722,988 $ 22,260
Dec 18, 3 PM $ 0.0000482
-1.11%
$ 718,329 $ 22,218
Dec 18, 2 PM $ 0.0000488
+0.00%
$ 726,404 $ 22,181
Dec 18, 1 PM $ 0.0000488
+1.52%
$ 726,396 $ 22,183
Dec 18, 12 PM $ 0.000048
-0.23%
$ 715,498 $ 16,550
Dec 18, 11 AM $ 0.0000481
+0.38%
$ 717,137 $ 16,575
Dec 18, 10 AM $ 0.0000479
+0.04%
$ 714,455 $ 16,557
Dec 18, 9 AM $ 0.000048
+0.14%
$ 715,498 $ 16,624
Dec 18, 8 AM $ 0.000048
+0.64%
$ 714,520 $ 16,624
Dec 18, 7 AM $ 0.0000477
+0.56%
$ 709,943 $ 16,587
Dec 17, 9 PM $ 0.0000486
+0.00%
$ 723,406 $ 8,237
Dec 17, 4 PM $ 0.0000504
+0.00%
$ 750,996 $ 8,211
Dec 17, 5 AM $ 0.000053
+0.00%
$ 789,700 $ 5,292
Dec 17, 4 AM $ 0.000053
+3.06%
$ 789,700 $ 5,292
Dec 17, 3 AM $ 0.0000514
-2.97%
$ 766,278 $ 5,292
Dec 17, 2 AM $ 0.000053
+0.00%
$ 789,700 $ 14
Dec 17, 1 AM $ 0.000053
+0.00%
$ 789,700 $ 14
Dec 17, 12 AM $ 0.000053
+0.00%
$ 789,700 $ 14
Dec 16, 11 PM $ 0.000053
+0.00%
$ 789,700 $ 14
Dec 16, 10 PM $ 0.000053
+0.00%
$ 789,700 $ 14
Dec 16, 9 PM $ 0.000053
+0.00%
$ 789,700 $ 5,287
Dec 16, 8 PM $ 0.000053
+0.00%
$ 789,700 $ 8,355
Dec 16, 7 PM $ 0.000053
+0.00%
$ 789,700 $ 8,355