Kaon Historical Data

AKRO Page 88
Download
Date Close Price change Market cap Trading volume
Dec 21, 8 PM $ 0.0000464
+0.00%
$ 691,956 $ 13,235
Dec 21, 7 PM $ 0.0000464
+1.31%
$ 691,956 $ 13,144
Dec 21, 6 PM $ 0.0000441
+0.18%
$ 657,537 $ 13,581
Dec 21, 5 PM $ 0.000044
-0.02%
$ 656,345 $ 13,651
Dec 21, 4 PM $ 0.0000441
+0.09%
$ 656,494 $ 13,665
Dec 21, 3 PM $ 0.000044
+0.00%
$ 655,898 $ 13,752
Dec 21, 2 PM $ 0.000044
-1.06%
$ 655,898 $ 13,767
Dec 21, 1 PM $ 0.0000445
+0.72%
$ 662,901 $ 13,716
Dec 21, 12 PM $ 0.0000442
+0.00%
$ 658,133 $ 13,212
Dec 21, 11 AM $ 0.0000442
+0.00%
$ 658,133 $ 13,201
Dec 21, 10 AM $ 0.0000442
+0.00%
$ 658,133 $ 13,642
Dec 21, 9 AM $ 0.0000442
-1.01%
$ 658,133 $ 13,667
Dec 21, 8 AM $ 0.0000446
-2.75%
$ 664,838 $ 13,596
Dec 21, 7 AM $ 0.0000459
+0.00%
$ 683,612 $ 13,536
Dec 21, 6 AM $ 0.0000459
+0.02%
$ 683,612 $ 14,180
Dec 21, 5 AM $ 0.0000459
-0.02%
$ 683,463 $ 14,168
Dec 21, 4 AM $ 0.0000459
+0.02%
$ 683,612 $ 14,228
Dec 21, 3 AM $ 0.0000459
-0.71%
$ 683,463 $ 15,271
Dec 21, 2 AM $ 0.0000462
+0.13%
$ 688,380 $ 15,282
Dec 21, 1 AM $ 0.0000461
-0.11%
$ 687,500 $ 15,341
Dec 21, 12 AM $ 0.0000462
-0.99%
$ 688,231 $ 15,274
Dec 20, 11 PM $ 0.0000466
+0.18%
$ 695,085 $ 15,279
Dec 20, 10 PM $ 0.0000466
+4.30%
$ 693,843 $ 15,593
Dec 20, 9 PM $ 0.0000446
-1.16%
$ 665,254 $ 15,145
Dec 20, 8 PM $ 0.0000452
+0.00%
$ 673,051 $ 14,971
Dec 20, 7 PM $ 0.0000453
-0.59%
$ 674,401 $ 14,961
Dec 20, 6 PM $ 0.0000455
+0.00%
$ 678,546 $ 14,338
Dec 20, 5 PM $ 0.0000455
+0.02%
$ 678,546 $ 14,333
Dec 20, 4 PM $ 0.0000455
-0.20%
$ 678,397 $ 14,353
Dec 20, 3 PM $ 0.0000456
+0.20%
$ 679,773 $ 14,673
Dec 20, 2 PM $ 0.0000455
-0.26%
$ 678,397 $ 13,248
Dec 20, 1 PM $ 0.0000456
+0.02%
$ 680,185 $ 13,300
Dec 20, 12 PM $ 0.0000457
+0.64%
$ 680,334 $ 13,289
Dec 20, 11 AM $ 0.0000455
-0.98%
$ 677,652 $ 13,214
Dec 20, 10 AM $ 0.0000459
-0.04%
$ 684,357 $ 12,776
Dec 20, 9 AM $ 0.0000459
-0.71%
$ 684,655 $ 12,629
Dec 20, 8 AM $ 0.0000463
+0.00%
$ 689,572 $ 12,659
Dec 20, 7 AM $ 0.0000463
+0.24%
$ 689,572 $ 12,714
Dec 20, 6 AM $ 0.0000462
-0.24%
$ 687,933 $ 13,597
Dec 20, 5 AM $ 0.0000462
-1.64%
$ 687,933 $ 13,586
Dec 20, 4 AM $ 0.0000459
-0.20%
$ 684,208 $ 14,398
Dec 20, 3 AM $ 0.000046
+0.00%
$ 685,549 $ 14,586
Dec 20, 2 AM $ 0.000046
+0.00%
$ 685,549 $ 15,415
Dec 20, 1 AM $ 0.000046
+0.00%
$ 685,549 $ 15,708
Dec 20, 12 AM $ 0.000046
+2.09%
$ 685,549 $ 15,752
Dec 19, 11 PM $ 0.0000451
+0.60%
$ 671,543 $ 15,845
Dec 19, 10 PM $ 0.0000448
-0.85%
$ 667,520 $ 15,810
Dec 19, 9 PM $ 0.0000452
+0.03%
$ 673,211 $ 15,597
Dec 19, 8 PM $ 0.0000452
+0.19%
$ 672,994 $ 15,531
Dec 19, 7 PM $ 0.0000451
+0.07%
$ 671,741 $ 15,592