Kaon Historical Data

AKRO Page 87
Download
Date Close Price change Market cap Trading volume
Dec 24, 12 AM $ 0.0000392
+2.05%
$ 583,728 $ 27,832
Dec 23, 11 PM $ 0.0000386
+0.87%
$ 574,594 $ 27,125
Dec 23, 10 PM $ 0.0000382
+1.32%
$ 569,647 $ 27,096
Dec 23, 9 PM $ 0.0000387
+6.83%
$ 576,963 $ 26,932
Dec 23, 8 PM $ 0.0000362
-7.44%
$ 540,062 $ 25,960
Dec 23, 7 PM $ 0.0000378
-9.89%
$ 563,965 $ 24,729
Dec 23, 6 PM $ 0.000042
-1.74%
$ 625,869 $ 22,627
Dec 23, 5 PM $ 0.0000427
+1.76%
$ 636,975 $ 22,620
Dec 23, 4 PM $ 0.000042
+2.67%
$ 625,949 $ 22,457
Dec 23, 3 PM $ 0.0000409
-0.49%
$ 609,681 $ 21,927
Dec 23, 2 PM $ 0.0000411
-0.58%
$ 612,688 $ 18,107
Dec 23, 1 PM $ 0.0000414
-0.22%
$ 616,264 $ 17,989
Dec 23, 9 AM $ 0.000045
-2.58%
$ 670,351 $ 17,979
Dec 23, 8 AM $ 0.0000462
-3.21%
$ 688,082 $ 17,242
Dec 23, 7 AM $ 0.0000477
+0.55%
$ 710,879 $ 17,265
Dec 23, 6 AM $ 0.0000475
-0.40%
$ 707,011 $ 17,464
Dec 23, 5 AM $ 0.0000476
-0.23%
$ 709,836 $ 15,010
Dec 23, 4 AM $ 0.0000477
+0.00%
$ 711,475 $ 15,080
Dec 23, 3 AM $ 0.0000477
+1.75%
$ 711,475 $ 15,046
Dec 23, 2 AM $ 0.0000469
-0.64%
$ 699,257 $ 15,043
Dec 23, 1 AM $ 0.0000472
-1.83%
$ 703,727 $ 15,061
Dec 23, 12 AM $ 0.0000481
+4.68%
$ 716,839 $ 17,582
Dec 22, 11 PM $ 0.000046
+0.00%
$ 684,804 $ 17,574
Dec 22, 10 PM $ 0.000046
+0.22%
$ 684,804 $ 17,449
Dec 22, 9 PM $ 0.000046
-0.04%
$ 684,804 $ 17,325
Dec 22, 8 PM $ 0.000046
+0.19%
$ 685,106 $ 17,294
Dec 22, 7 PM $ 0.000046
+0.24%
$ 685,106 $ 17,322
Dec 22, 6 PM $ 0.0000459
-0.20%
$ 683,463 $ 17,173
Dec 22, 5 PM $ 0.000046
-0.56%
$ 684,804 $ 17,070
Dec 22, 4 PM $ 0.0000462
-2.57%
$ 688,678 $ 17,080
Dec 22, 3 PM $ 0.0000474
+0.36%
$ 706,856 $ 16,764
Dec 22, 2 PM $ 0.0000473
+1.12%
$ 704,349 $ 16,743
Dec 22, 1 PM $ 0.0000467
-6.37%
$ 696,549 $ 16,780
Dec 22, 12 PM $ 0.0000499
-1.20%
$ 743,957 $ 15,063
Dec 22, 11 AM $ 0.0000506
-2.74%
$ 754,469 $ 15,111
Dec 22, 10 AM $ 0.0000532
+8.53%
$ 792,104 $ 15,702
Dec 22, 9 AM $ 0.000049
+2.27%
$ 729,862 $ 15,551
Dec 22, 8 AM $ 0.0000478
+1.07%
$ 712,352 $ 14,753
Dec 22, 7 AM $ 0.0000474
-1.50%
$ 706,102 $ 14,768
Dec 22, 6 AM $ 0.0000465
-0.03%
$ 692,186 $ 14,561
Dec 22, 5 AM $ 0.0000465
+0.00%
$ 692,403 $ 14,448
Dec 22, 4 AM $ 0.0000465
+0.00%
$ 692,403 $ 14,353
Dec 22, 3 AM $ 0.0000465
+3.15%
$ 693,893 $ 14,421
Dec 22, 2 AM $ 0.000045
+0.88%
$ 671,245 $ 14,329
Dec 22, 1 AM $ 0.0000446
+0.67%
$ 664,112 $ 14,179
Dec 22, 12 AM $ 0.0000443
-5.32%
$ 659,682 $ 14,191
Dec 21, 11 PM $ 0.0000468
-0.21%
$ 696,724 $ 12,382
Dec 21, 10 PM $ 0.0000469
+0.67%
$ 698,214 $ 12,480
Dec 21, 9 PM $ 0.0000465
+0.24%
$ 693,595 $ 13,228
Dec 21, 8 PM $ 0.0000464
+0.00%
$ 691,956 $ 13,235