Kaon Historical Data

AKRO Page 86
Download
Date Close Price change Market cap Trading volume
Dec 26, 1 AM $ 0.0000421
+0.02%
$ 627,588 $ 25,176
Dec 26, 12 AM $ 0.0000421
-0.16%
$ 627,432 $ 25,252
Dec 25, 11 PM $ 0.0000422
-0.10%
$ 628,430 $ 25,175
Dec 25, 10 PM $ 0.0000422
+0.00%
$ 629,078 $ 15,389
Dec 25, 9 PM $ 0.0000422
+1.93%
$ 629,078 $ 22,771
Dec 25, 8 PM $ 0.0000414
-5.09%
$ 617,158 $ 22,933
Dec 25, 7 PM $ 0.0000436
-0.23%
$ 650,236 $ 22,768
Dec 25, 6 PM $ 0.0000437
+0.66%
$ 651,726 $ 22,815
Dec 25, 5 PM $ 0.0000435
-1.64%
$ 647,463 $ 22,968
Dec 25, 4 PM $ 0.0000442
-1.39%
$ 658,269 $ 23,656
Dec 25, 3 PM $ 0.0000448
+0.13%
$ 667,520 $ 23,710
Dec 25, 2 PM $ 0.0000447
+0.00%
$ 666,626 $ 23,714
Dec 25, 1 PM $ 0.0000447
-0.09%
$ 666,626 $ 23,710
Dec 25, 12 PM $ 0.0000448
+5.22%
$ 667,222 $ 26,972
Dec 25, 11 AM $ 0.0000426
-1.18%
$ 634,117 $ 26,681
Dec 25, 10 AM $ 0.0000431
-3.22%
$ 641,670 $ 26,704
Dec 25, 9 AM $ 0.0000445
-0.40%
$ 663,050 $ 25,941
Dec 25, 8 AM $ 0.0000447
-0.20%
$ 665,732 $ 25,319
Dec 25, 7 AM $ 0.0000448
-0.38%
$ 667,073 $ 27,596
Dec 25, 6 AM $ 0.0000449
+1.80%
$ 663,944 $ 27,792
Dec 25, 5 AM $ 0.0000441
-2.42%
$ 657,763 $ 27,976
Dec 25, 4 AM $ 0.0000452
+0.60%
$ 674,076 $ 26,942
Dec 25, 3 AM $ 0.000045
+0.00%
$ 670,053 $ 27,027
Dec 25, 2 AM $ 0.000045
+1.18%
$ 670,053 $ 27,257
Dec 25, 1 AM $ 0.0000444
-0.72%
$ 662,255 $ 28,798
Dec 25, 12 AM $ 0.0000448
+1.64%
$ 667,073 $ 28,654
Dec 24, 11 PM $ 0.000044
+3.62%
$ 656,309 $ 29,499
Dec 24, 10 PM $ 0.0000425
-2.05%
$ 633,408 $ 29,281
Dec 24, 9 PM $ 0.0000434
+1.46%
$ 646,660 $ 28,698
Dec 24, 8 PM $ 0.0000426
-0.49%
$ 634,298 $ 29,344
Dec 24, 7 PM $ 0.0000428
+0.32%
$ 637,422 $ 30,192
Dec 24, 6 PM $ 0.0000426
+0.95%
$ 635,365 $ 32,340
Dec 24, 5 PM $ 0.0000422
-4.91%
$ 629,376 $ 32,186
Dec 24, 4 PM $ 0.0000444
+5.71%
$ 661,858 $ 31,637
Dec 24, 3 PM $ 0.000042
+0.19%
$ 626,119 $ 32,225
Dec 24, 2 PM $ 0.0000419
-0.94%
$ 624,946 $ 32,258
Dec 24, 1 PM $ 0.0000423
+1.53%
$ 630,866 $ 32,327
Dec 24, 12 PM $ 0.0000417
+0.97%
$ 619,989 $ 32,362
Dec 24, 11 AM $ 0.0000413
-0.22%
$ 615,370 $ 32,646
Dec 24, 10 AM $ 0.0000414
-1.28%
$ 616,711 $ 32,769
Dec 24, 9 AM $ 0.0000419
+0.94%
$ 623,586 $ 35,161
Dec 24, 8 AM $ 0.0000416
+1.10%
$ 620,146 $ 37,444
Dec 24, 7 AM $ 0.0000412
+0.16%
$ 613,394 $ 29,270
Dec 24, 6 AM $ 0.0000412
+4.66%
$ 613,772 $ 28,532
Dec 24, 5 AM $ 0.0000394
-0.07%
$ 586,464 $ 30,006
Dec 24, 4 AM $ 0.0000394
-2.99%
$ 586,876 $ 30,050
Dec 24, 3 AM $ 0.0000406
+4.93%
$ 604,942 $ 29,884
Dec 24, 2 AM $ 0.0000401
+2.17%
$ 596,896 $ 29,546
Dec 24, 1 AM $ 0.0000392
+0.09%
$ 584,229 $ 27,891
Dec 24, 12 AM $ 0.0000392
+2.05%
$ 583,728 $ 27,832