Kaon Historical Data

AKRO Page 85
Download
Date Close Price change Market cap Trading volume
Dec 28, 3 AM $ 0.0000414
+1.10%
$ 617,307 $ 14,700
Dec 28, 2 AM $ 0.0000411
+0.22%
$ 611,794 $ 25,853
Dec 28, 1 AM $ 0.000041
+0.00%
$ 611,794 $ 25,813
Dec 28, 12 AM $ 0.000041
-0.12%
$ 610,453 $ 25,738
Dec 27, 11 PM $ 0.000041
-0.76%
$ 610,453 $ 25,725
Dec 27, 10 PM $ 0.0000413
-0.68%
$ 615,141 $ 25,840
Dec 27, 9 PM $ 0.0000416
-0.13%
$ 619,771 $ 25,853
Dec 27, 8 PM $ 0.0000417
+1.71%
$ 620,897 $ 22,034
Dec 27, 7 PM $ 0.0000411
-2.84%
$ 611,794 $ 22,137
Dec 27, 6 PM $ 0.0000423
-0.24%
$ 629,674 $ 21,932
Dec 27, 5 PM $ 0.0000424
+0.43%
$ 631,164 $ 21,881
Dec 27, 4 PM $ 0.0000422
-1.20%
$ 628,470 $ 21,748
Dec 27, 3 PM $ 0.0000427
+0.28%
$ 636,081 $ 21,750
Dec 27, 2 PM $ 0.0000426
+0.00%
$ 634,274 $ 21,695
Dec 27, 1 PM $ 0.0000426
-1.55%
$ 634,259 $ 21,654
Dec 27, 12 PM $ 0.0000432
+3.59%
$ 644,276 $ 21,734
Dec 27, 11 AM $ 0.0000417
+2.20%
$ 621,926 $ 21,692
Dec 27, 10 AM $ 0.0000408
+0.54%
$ 608,516 $ 21,739
Dec 27, 9 AM $ 0.0000406
-1.66%
$ 605,261 $ 21,492
Dec 27, 8 AM $ 0.0000413
+0.36%
$ 615,485 $ 21,415
Dec 27, 7 AM $ 0.0000412
+0.22%
$ 613,284 $ 14,518
Dec 27, 6 AM $ 0.0000411
+1.86%
$ 611,943 $ 14,444
Dec 27, 5 AM $ 0.0000403
+0.55%
$ 600,768 $ 15,069
Dec 27, 4 AM $ 0.0000401
-5.96%
$ 597,490 $ 14,525
Dec 27, 3 AM $ 0.0000426
-0.05%
$ 635,336 $ 13,891
Dec 27, 2 AM $ 0.0000426
-0.05%
$ 635,336 $ 13,927
Dec 27, 1 AM $ 0.0000427
+0.00%
$ 635,634 $ 13,843
Dec 27, 12 AM $ 0.0000427
-0.05%
$ 635,634 $ 13,856
Dec 26, 11 PM $ 0.0000427
+0.09%
$ 635,336 $ 13,893
Dec 26, 10 PM $ 0.0000426
+0.00%
$ 635,336 $ 17,485
Dec 26, 9 PM $ 0.0000426
-0.21%
$ 635,336 $ 24,555
Dec 26, 8 PM $ 0.0000427
+1.30%
$ 636,677 $ 24,460
Dec 26, 7 PM $ 0.0000422
+0.42%
$ 628,482 $ 24,564
Dec 26, 6 PM $ 0.000042
+0.00%
$ 625,853 $ 24,512
Dec 26, 5 PM $ 0.000042
+0.46%
$ 625,863 $ 24,610
Dec 26, 4 PM $ 0.0000418
+0.73%
$ 623,027 $ 24,590
Dec 26, 3 PM $ 0.0000415
+0.00%
$ 617,009 $ 17,532
Dec 26, 2 PM $ 0.0000415
-0.14%
$ 618,499 $ 17,605
Dec 26, 1 PM $ 0.0000416
+0.19%
$ 619,342 $ 24,913
Dec 26, 12 PM $ 0.0000415
+0.65%
$ 618,154 $ 24,888
Dec 26, 11 AM $ 0.0000412
-0.41%
$ 614,178 $ 25,155
Dec 26, 10 AM $ 0.0000414
-0.41%
$ 616,711 $ 25,055
Dec 26, 9 AM $ 0.0000415
+0.00%
$ 618,387 $ 26,612
Dec 26, 8 AM $ 0.0000415
-4.66%
$ 618,384 $ 26,638
Dec 26, 6 AM $ 0.0000406
+1.22%
$ 605,612 $ 10,566
Dec 26, 5 AM $ 0.0000402
-4.62%
$ 598,333 $ 25,876
Dec 26, 4 AM $ 0.0000426
-0.27%
$ 635,187 $ 25,235
Dec 26, 3 AM $ 0.0000427
+0.73%
$ 636,887 $ 25,292
Dec 26, 2 AM $ 0.0000424
+0.41%
$ 631,491 $ 25,324
Dec 26, 1 AM $ 0.0000421
+0.02%
$ 627,588 $ 25,176