Kaon Historical Data

AKRO Page 84
Download
Date Close Price change Market cap Trading volume
Dec 30, 4 AM $ 0.0000392
+0.86%
$ 583,859 $ 27,884
Dec 30, 3 AM $ 0.0000388
-2.10%
$ 578,865 $ 22,989
Dec 30, 2 AM $ 0.0000397
+4.40%
$ 591,253 $ 22,971
Dec 30, 1 AM $ 0.000038
-4.23%
$ 566,349 $ 18,922
Dec 30, 12 AM $ 0.0000396
-0.38%
$ 590,189 $ 26,561
Dec 29, 11 PM $ 0.0000398
-0.50%
$ 591,083 $ 26,516
Dec 29, 10 PM $ 0.00004
+1.01%
$ 595,404 $ 26,305
Dec 29, 9 PM $ 0.0000396
-1.68%
$ 589,444 $ 26,260
Dec 29, 8 PM $ 0.0000402
-2.79%
$ 599,497 $ 26,186
Dec 29, 7 PM $ 0.0000414
+2.55%
$ 616,682 $ 25,988
Dec 29, 6 PM $ 0.0000404
-3.77%
$ 601,364 $ 25,004
Dec 29, 5 PM $ 0.0000419
+0.00%
$ 624,906 $ 24,067
Dec 29, 4 PM $ 0.0000419
+0.22%
$ 624,906 $ 23,995
Dec 29, 3 PM $ 0.0000418
-0.57%
$ 623,565 $ 24,023
Dec 29, 2 PM $ 0.0000421
+0.24%
$ 627,125 $ 23,800
Dec 29, 1 PM $ 0.000042
-0.41%
$ 625,651 $ 23,729
Dec 29, 12 PM $ 0.0000422
+0.42%
$ 628,244 $ 23,598
Dec 29, 11 AM $ 0.000042
-0.70%
$ 625,651 $ 23,646
Dec 29, 10 AM $ 0.0000423
+0.47%
$ 630,069 $ 23,538
Dec 29, 9 AM $ 0.0000421
+0.00%
$ 627,141 $ 12,091
Dec 29, 8 AM $ 0.000042
+0.00%
$ 625,800 $ 23,524
Dec 29, 7 AM $ 0.000042
-0.69%
$ 625,800 $ 23,512
Dec 29, 6 AM $ 0.0000423
+0.24%
$ 628,631 $ 23,435
Dec 29, 5 AM $ 0.0000422
-1.40%
$ 628,631 $ 23,244
Dec 29, 4 AM $ 0.0000428
+0.00%
$ 637,573 $ 23,194
Dec 29, 3 AM $ 0.0000428
+0.37%
$ 637,575 $ 23,223
Dec 29, 2 AM $ 0.0000426
-1.00%
$ 635,216 $ 23,076
Dec 29, 1 AM $ 0.0000431
+2.38%
$ 641,650 $ 15,435
Dec 29, 12 AM $ 0.000042
+0.42%
$ 625,614 $ 15,496
Dec 28, 11 PM $ 0.0000418
+0.00%
$ 622,969 $ 11,821
Dec 28, 10 PM $ 0.0000418
+0.00%
$ 622,969 $ 11,799
Dec 28, 9 PM $ 0.0000418
+0.00%
$ 622,969 $ 11,847
Dec 28, 8 PM $ 0.0000418
-0.24%
$ 622,969 $ 11,733
Dec 28, 7 PM $ 0.0000419
+0.24%
$ 624,459 $ 11,620
Dec 28, 6 PM $ 0.0000418
+0.00%
$ 622,969 $ 11,747
Dec 28, 5 PM $ 0.0000419
+0.00%
$ 624,459 $ 11,731
Dec 28, 4 PM $ 0.0000419
+0.24%
$ 624,459 $ 11,834
Dec 28, 3 PM $ 0.0000418
-0.24%
$ 622,969 $ 11,826
Dec 28, 2 PM $ 0.0000419
+0.22%
$ 624,459 $ 11,772
Dec 28, 1 PM $ 0.0000419
+0.29%
$ 624,608 $ 11,713
Dec 28, 12 PM $ 0.0000418
-0.05%
$ 624,608 $ 11,821
Dec 28, 11 AM $ 0.0000418
+0.00%
$ 623,118 $ 11,829
Dec 28, 10 AM $ 0.0000418
-0.21%
$ 623,118 $ 19,347
Dec 28, 9 AM $ 0.0000419
+0.22%
$ 624,459 $ 19,685
Dec 28, 8 AM $ 0.0000418
-0.19%
$ 623,118 $ 19,704
Dec 28, 7 AM $ 0.0000419
+0.00%
$ 624,310 $ 19,768
Dec 28, 6 AM $ 0.0000419
-0.38%
$ 624,310 $ 19,834
Dec 28, 5 AM $ 0.0000421
+1.27%
$ 626,669 $ 19,895
Dec 28, 4 AM $ 0.0000415
+0.24%
$ 618,797 $ 14,090
Dec 28, 3 AM $ 0.0000414
+1.10%
$ 617,307 $ 14,700