Kaon Historical Data

AKRO Page 82
Download
Date Close Price change Market cap Trading volume
Jan 3, 8 AM $ 0.0000561
-1.62%
$ 835,890 $ 17,998
Jan 3, 7 AM $ 0.000057
+0.84%
$ 849,661 $ 18,119
Jan 3, 6 AM $ 0.0000565
-3.25%
$ 842,574 $ 18,115
Jan 3, 5 AM $ 0.0000584
+0.22%
$ 870,905 $ 17,746
Jan 3, 4 AM $ 0.0000583
-1.79%
$ 868,968 $ 18,547
Jan 3, 3 AM $ 0.0000594
+2.24%
$ 885,060 $ 18,663
Jan 3, 2 AM $ 0.0000588
-0.02%
$ 875,435 $ 18,769
Jan 3, 1 AM $ 0.0000588
-2.81%
$ 875,639 $ 18,568
Jan 3, 12 AM $ 0.0000598
-0.45%
$ 920,524 $ 18,361
Jan 2, 11 PM $ 0.00006
+0.52%
$ 894,298 $ 18,182
Jan 2, 10 PM $ 0.0000598
+2.89%
$ 891,301 $ 18,362
Jan 2, 9 PM $ 0.0000581
+1.14%
$ 866,226 $ 18,934
Jan 2, 8 PM $ 0.0000575
+7.04%
$ 856,452 $ 20,001
Jan 2, 7 PM $ 0.0000537
-0.72%
$ 800,130 $ 19,656
Jan 2, 6 PM $ 0.0000541
+0.33%
$ 805,941 $ 19,709
Jan 2, 5 PM $ 0.0000539
-3.66%
$ 803,259 $ 19,625
Jan 2, 4 PM $ 0.000056
+0.22%
$ 833,811 $ 19,534
Jan 2, 3 PM $ 0.0000558
+1.16%
$ 832,016 $ 52,894
Jan 2, 2 PM $ 0.0000552
-0.29%
$ 822,480 $ 52,976
Jan 2, 1 PM $ 0.0000554
-4.56%
$ 824,898 $ 52,685
Jan 2, 12 PM $ 0.000058
-0.04%
$ 864,286 $ 51,686
Jan 2, 11 AM $ 0.000058
-0.98%
$ 864,647 $ 51,675
Jan 2, 10 AM $ 0.0000586
-0.88%
$ 873,841 $ 51,677
Jan 2, 9 AM $ 0.0000592
+0.00%
$ 881,633 $ 51,803
Jan 2, 8 AM $ 0.00006
-0.99%
$ 893,851 $ 52,122
Jan 2, 7 AM $ 0.0000606
+4.31%
$ 902,791 $ 52,057
Jan 2, 6 AM $ 0.0000581
-0.12%
$ 865,528 $ 52,078
Jan 2, 5 AM $ 0.0000582
-2.58%
$ 866,570 $ 52,670
Jan 2, 4 AM $ 0.0000597
+1.00%
$ 889,546 $ 52,600
Jan 2, 3 AM $ 0.0000591
-1.10%
$ 880,752 $ 52,675
Jan 2, 2 AM $ 0.0000598
+1.00%
$ 890,573 $ 52,351
Jan 2, 1 AM $ 0.0000605
+0.85%
$ 901,301 $ 52,807
Jan 2, 12 AM $ 0.00006
-3.52%
$ 893,684 $ 53,109
Jan 1, 11 PM $ 0.0000622
+6.68%
$ 926,333 $ 53,426
Jan 1, 10 PM $ 0.0000583
-4.58%
$ 868,361 $ 54,061
Jan 1, 9 PM $ 0.0000611
+4.44%
$ 910,067 $ 55,130
Jan 1, 8 PM $ 0.0000585
-0.41%
$ 871,352 $ 20,891
Jan 1, 7 PM $ 0.0000587
+0.20%
$ 874,928 $ 22,977
Jan 1, 6 PM $ 0.0000586
-0.20%
$ 873,140 $ 24,883
Jan 1, 5 PM $ 0.0000586
+0.00%
$ 873,140 $ 59,006
Jan 1, 4 PM $ 0.0000586
-1.35%
$ 873,140 $ 59,257
Jan 1, 3 PM $ 0.0000594
+0.34%
$ 885,060 $ 60,025
Jan 1, 2 PM $ 0.0000592
+1.08%
$ 882,080 $ 61,085
Jan 1, 1 PM $ 0.0000586
+0.05%
$ 872,645 $ 63,096
Jan 1, 12 PM $ 0.0000585
-0.84%
$ 872,200 $ 63,581
Jan 1, 11 AM $ 0.000059
+3.98%
$ 879,547 $ 66,793
Jan 1, 10 AM $ 0.0000568
+4.26%
$ 845,861 $ 68,590
Jan 1, 9 AM $ 0.0000544
-4.44%
$ 811,305 $ 69,613
Jan 1, 8 AM $ 0.0000575
+0.54%
$ 857,346 $ 75,303
Jan 1, 7 AM $ 0.0000572
-3.81%
$ 852,727 $ 89,601