Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kaon Historical Data

AKRO Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 6 PM $0.000011
-4.74%
$163,900 $10
Jul 15, 5 PM $0.0000115
+0.35%
$172,057 $1,341
Jul 15, 4 PM $0.0000115
-0.03%
$171,453 $1,307
Jul 15, 3 PM $0.0000119
+45.45%
$176,897 $1,285
Jul 15, 2 PM $0.0₅78
+9.11%
$116,194 $277
Jul 15, 4 AM $0.0₅661
+0.00%
$98,492 $71
Jul 14, 8 PM $0.0₅663
+0.00%
$98,789 $199
Jul 14, 7 PM $0.0₅665
+1.22%
$99,142 $196
Jul 14, 1 PM $0.0₅65
-4.80%
$96,848 $118
Jul 13, 9 PM $0.0₅572
+0.00%
$85,297 $306
Jul 13, 12 PM $0.0₅582
-0.36%
$86,733 $767
Jul 13, 9 AM $0.0₅539
+36.23%
$80,378 $569
Jul 13, 5 AM $0.0₅356
+0.00%
$53,098 $9
Jul 12, 10 PM $0.0₅357
+0.00%
$53,209 $5
Jul 11, 7 AM $0.0₅361
-0.18%
$53,791 $15
Jul 10, 6 PM $0.0₅362
+0.00%
$53,976 $56
Jul 10, 5 PM $0.0₅364
+0.00%
$54,280 $45
Jul 10, 3 AM $0.0₅356
+0.00%
$53,030 $82
Jul 10, 2 AM $0.0₅352
+0.00%
$52,508 $80
Jul 10, 1 AM $0.0₅351
+0.00%
$52,336 $78
Jul 10, 12 AM $0.0₅35
+0.00%
$52,219 $50
Jul 9, 5 PM $0.0₅6
+0.00%
$89,400 $1
Jul 9, 4 PM $0.0₅6
+0.00%
$89,400 $1
Jul 9, 3 PM $0.0₅6
+0.00%
$89,400 $1
Jul 9, 2 PM $0.0₅6
+0.00%
$89,400 $1
Jul 9, 1 PM $0.0₅6
+0.00%
$89,400 $1
Jul 9, 12 PM $0.0₅6
+0.00%
$89,400 $1
Jul 9, 11 AM $0.0₅6
+0.00%
$89,400 $1
Jul 9, 10 AM $0.0₅6
+0.00%
$89,400 $1
Jul 9, 9 AM $0.0₅6
+0.00%
$89,400 $1
Jul 9, 8 AM $0.0₅6
+0.00%
$89,400 $1
Jul 9, 7 AM $0.0₅6
+0.00%
$89,400 $1
Jul 9, 6 AM $0.0₅6
+0.00%
$89,400 $1
Jul 9, 5 AM $0.0₅6
+0.00%
$89,400 $1
Jul 9, 4 AM $0.0₅6
+0.00%
$89,400 $1
Jul 9, 3 AM $0.0₅6
+0.00%
$89,400 $1
Jul 9, 2 AM $0.0₅6
+0.00%
$89,400 $1
Jul 9, 1 AM $0.0₅6
+0.00%
$89,400 $1
Jul 9, 12 AM $0.0₅6
+0.00%
$89,400 $1
Jul 8, 11 PM $0.0₅6
+0.00%
$89,400 $1
Jul 8, 10 PM $0.0₅6
+0.00%
$89,400 $1
Jul 8, 9 PM $0.0₅6
+0.00%
$89,400 $1
Jul 8, 8 PM $0.0₅6
+0.00%
$89,400 $1
Jul 8, 7 PM $0.0₅6
+0.00%
$89,400 $1
Jul 8, 6 PM $0.0₅6
+0.00%
$89,400 $1
Jul 8, 5 PM $0.0₅6
+0.00%
$89,400 $1
Jul 8, 6 AM $0.0₅347
-5.75%
$51,678 $381
Jul 8, 5 AM $0.0₅436
+0.00%
$65,006 $78
Jul 8, 2 AM $0.0₅446
+0.00%
$66,509 $196
Jul 8, 1 AM $0.0₅447
-0.35%
$66,646 $192