Kaon Historical Data

AKRO Page 8
Download
Date Close Price change Market cap Trading volume
Jun 7, 4 PM $ 0.0000283
+5.48%
$ 422,134 $ 61,012
Jun 7, 3 PM $ 0.0000269
-2.92%
$ 400,198 $ 63,722
Jun 7, 2 PM $ 0.0000277
-7.51%
$ 412,331 $ 70,575
Jun 7, 1 PM $ 0.0000303
-6.10%
$ 452,211 $ 89,824
Jun 7, 12 PM $ 0.0000323
+1.23%
$ 481,568 $ 91,817
Jun 7, 11 AM $ 0.0000325
+1.06%
$ 484,722 $ 91,986
Jun 7, 10 AM $ 0.0000319
-0.46%
$ 475,726 $ 91,241
Jun 7, 9 AM $ 0.0000319
-1.41%
$ 474,728 $ 90,469
Jun 7, 8 AM $ 0.0000328
+9.74%
$ 488,033 $ 87,580
Jun 7, 7 AM $ 0.0000298
+5.74%
$ 443,348 $ 82,302
Jun 7, 6 AM $ 0.0000281
-4.32%
$ 419,276 $ 80,900
Jun 7, 5 AM $ 0.0000287
-2.69%
$ 427,886 $ 82,895
Jun 7, 4 AM $ 0.0000309
-2.98%
$ 460,928 $ 69,937
Jun 7, 3 AM $ 0.0000309
-14.31%
$ 460,708 $ 82,065
Jun 7, 2 AM $ 0.0000366
+5.70%
$ 546,026 $ 4,619
Jun 7, 1 AM $ 0.0000347
-2.76%
$ 517,001 $ 15,524
Jun 7, 12 AM $ 0.0000357
+15.85%
$ 531,659 $ 59,882
Jun 6, 11 PM $ 0.0000301
+23.61%
$ 448,201 $ 67,711
Jun 6, 10 PM $ 0.0000243
-3.60%
$ 362,607 $ 62,946
Jun 6, 9 PM $ 0.0000262
-1.03%
$ 390,757 $ 60,847
Jun 6, 8 PM $ 0.0000265
-23.42%
$ 394,823 $ 59,928
Jun 6, 7 PM $ 0.0000341
+4.67%
$ 508,523 $ 55,541
Jun 6, 6 PM $ 0.0000334
+34.72%
$ 498,140 $ 52,768
Jun 6, 5 PM $ 0.0000247
+0.87%
$ 368,161 $ 8,860
Jun 6, 4 PM $ 0.0000245
+12.21%
$ 364,989 $ 38,032
Jun 6, 2 PM $ 0.0000217
+6.16%
$ 323,149 $ 2,513
Jun 6, 1 PM $ 0.0000196
+20.31%
$ 292,258 $ 12,197
Jun 6, 12 PM $ 0.0000169
+9.16%
$ 252,097 $ 7,692
Jun 6, 11 AM $ 0.0000153
+2.06%
$ 228,715 $ 6,550
Jun 6, 10 AM $ 0.0000161
+0.69%
$ 240,039 $ 6,332
Jun 6, 9 AM $ 0.000016
+5.68%
$ 238,400 $ 6,216
Jun 6, 8 AM $ 0.0000151
-0.53%
$ 225,586 $ 6,193
Jun 6, 7 AM $ 0.0000152
-4.04%
$ 226,778 $ 6,103
Jun 6, 6 AM $ 0.0000181
+16.94%
$ 269,488 $ 7,272
Jun 6, 5 AM $ 0.0000155
-3.13%
$ 230,447 $ 4,640
Jun 6, 4 AM $ 0.000016
+8.80%
$ 237,889 $ 4,333
Jun 6, 3 AM $ 0.0000144
-0.69%
$ 214,599 $ 3,413
Jun 6, 2 AM $ 0.0000154
+1.19%
$ 229,170 $ 3,257
Jun 6, 1 AM $ 0.0000152
+8.80%
$ 226,469 $ 3,044
Jun 6, 12 AM $ 0.0000121
-0.08%
$ 179,694 $ 542
Jun 5, 10 PM $ 0.0000128
+6.42%
$ 191,077 $ 535
Jun 5, 9 PM $ 0.000012
+0.00%
$ 179,545 $ 219
Jun 5, 8 PM $ 0.000012
+0.00%
$ 179,545 $ 587
Jun 5, 7 PM $ 0.000012
-1.55%
$ 179,545 $ 587
Jun 5, 6 PM $ 0.0000122
-1.29%
$ 182,376 $ 583
Jun 5, 5 PM $ 0.0000124
+0.00%
$ 184,760 $ 545
Jun 5, 4 PM $ 0.0000124
-2.14%
$ 184,760 $ 555
Jun 5, 3 PM $ 0.0000127
+0.72%
$ 188,809 $ 638
Jun 5, 2 PM $ 0.0000126
+1.46%
$ 187,465 $ 1,066
Jun 5, 1 PM $ 0.0000124
+0.00%
$ 184,760 $ 1,047