Kaon Historical Data

AKRO Page 71
Download
Date Close Price change Market cap Trading volume
Jan 26, 6 AM $ 0.0000459
+3.94%
$ 683,612 $ 46,011
Jan 26, 5 AM $ 0.0000441
+0.12%
$ 657,686 $ 49,242
Jan 26, 4 AM $ 0.0000441
+1.90%
$ 656,922 $ 49,232
Jan 26, 3 AM $ 0.0000433
-2.46%
$ 644,701 $ 48,999
Jan 26, 2 AM $ 0.0000444
-2.71%
$ 660,964 $ 48,487
Jan 26, 1 AM $ 0.0000456
+0.69%
$ 679,344 $ 47,997
Jan 26, 12 AM $ 0.0000453
-1.44%
$ 674,709 $ 47,905
Jan 25, 11 PM $ 0.0000459
+1.69%
$ 684,601 $ 47,500
Jan 25, 10 PM $ 0.0000452
-1.87%
$ 673,206 $ 46,300
Jan 25, 9 PM $ 0.000046
-1.69%
$ 686,004 $ 45,714
Jan 25, 8 PM $ 0.0000468
-3.16%
$ 697,767 $ 45,310
Jan 25, 7 PM $ 0.0000484
-3.50%
$ 720,503 $ 43,930
Jan 25, 6 PM $ 0.0000501
+3.85%
$ 746,626 $ 43,832
Jan 25, 5 PM $ 0.0000482
-0.52%
$ 718,925 $ 42,861
Jan 25, 4 PM $ 0.0000485
-1.62%
$ 722,673 $ 42,798
Jan 25, 3 PM $ 0.0000493
-10.94%
$ 726,643 $ 42,402
Jan 25, 2 PM $ 0.0000552
-6.95%
$ 823,043 $ 37,831
Jan 25, 1 PM $ 0.0000594
-0.16%
$ 884,481 $ 37,069
Jan 25, 12 PM $ 0.0000595
+0.97%
$ 883,413 $ 36,843
Jan 25, 11 AM $ 0.0000589
+3.82%
$ 877,404 $ 36,007
Jan 25, 10 AM $ 0.0000567
-9.92%
$ 845,150 $ 32,245
Jan 25, 9 AM $ 0.0000606
+21.21%
$ 902,623 $ 29,483
Jan 25, 8 AM $ 0.000048
+7.22%
$ 691,509 $ 15,669
Jan 25, 7 AM $ 0.0000448
-0.25%
$ 666,924 $ 14,981
Jan 25, 6 AM $ 0.0000449
-0.22%
$ 668,563 $ 15,666
Jan 25, 5 AM $ 0.000045
+0.00%
$ 670,053 $ 15,763
Jan 25, 4 AM $ 0.000045
+0.22%
$ 670,053 $ 15,948
Jan 25, 3 AM $ 0.0000449
+0.02%
$ 668,563 $ 16,463
Jan 25, 2 AM $ 0.0000448
+0.00%
$ 667,073 $ 16,402
Jan 25, 1 AM $ 0.0000448
+0.00%
$ 667,073 $ 16,674
Jan 25, 12 AM $ 0.0000449
-0.18%
$ 668,414 $ 20,950
Jan 24, 11 PM $ 0.000045
+1.01%
$ 670,947 $ 24,198
Jan 24, 10 PM $ 0.0000446
+0.07%
$ 664,242 $ 25,972
Jan 24, 9 PM $ 0.0000445
-0.34%
$ 663,795 $ 26,015
Jan 24, 8 PM $ 0.0000447
+0.00%
$ 666,030 $ 25,860
Jan 24, 7 PM $ 0.0000447
-0.23%
$ 666,030 $ 26,047
Jan 24, 6 PM $ 0.0000448
-0.19%
$ 667,570 $ 25,953
Jan 24, 5 PM $ 0.0000448
+0.05%
$ 667,569 $ 26,039
Jan 24, 4 PM $ 0.0000448
+0.00%
$ 667,222 $ 26,028
Jan 24, 3 PM $ 0.0000448
+0.00%
$ 667,222 $ 26,834
Jan 24, 2 PM $ 0.0000448
+0.38%
$ 667,222 $ 26,915
Jan 24, 1 PM $ 0.0000445
+1.28%
$ 663,497 $ 26,887
Jan 24, 12 PM $ 0.000044
-0.46%
$ 655,112 $ 26,493
Jan 24, 11 AM $ 0.0000442
-4.58%
$ 658,135 $ 26,334
Jan 24, 10 AM $ 0.0000464
+5.53%
$ 691,238 $ 26,073
Jan 24, 9 AM $ 0.000044
-1.20%
$ 655,046 $ 25,336
Jan 24, 8 AM $ 0.0000445
+4.86%
$ 663,013 $ 26,035
Jan 24, 7 AM $ 0.0000424
+1.48%
$ 632,289 $ 25,931
Jan 24, 6 AM $ 0.0000418
-0.21%
$ 623,038 $ 25,165
Jan 24, 5 AM $ 0.0000419
-2.88%
$ 624,350 $ 25,178