Kaon Historical Data

AKRO Page 70
Download
Date Close Price change Market cap Trading volume
Jan 28, 8 AM $ 0.0000519
+0.18%
$ 773,499 $ 17,940
Jan 28, 7 AM $ 0.0000517
-4.92%
$ 770,481 $ 18,285
Jan 28, 6 AM $ 0.0000544
+10.87%
$ 810,380 $ 17,262
Jan 28, 5 AM $ 0.0000491
-0.22%
$ 730,934 $ 15,948
Jan 28, 4 AM $ 0.0000492
+1.08%
$ 732,511 $ 16,034
Jan 28, 3 AM $ 0.0000495
+8.23%
$ 737,925 $ 17,174
Jan 28, 2 AM $ 0.0000457
-0.74%
$ 680,508 $ 17,270
Jan 28, 1 AM $ 0.000046
-0.67%
$ 685,598 $ 17,223
Jan 28, 12 AM $ 0.0000463
-2.95%
$ 690,198 $ 16,756
Jan 27, 11 PM $ 0.0000477
-0.40%
$ 711,177 $ 16,123
Jan 27, 10 PM $ 0.0000479
-0.26%
$ 714,008 $ 16,817
Jan 27, 9 PM $ 0.000048
-0.14%
$ 715,895 $ 17,042
Jan 27, 8 PM $ 0.0000481
-1.49%
$ 716,869 $ 17,020
Jan 27, 7 PM $ 0.0000488
-0.04%
$ 727,686 $ 17,437
Jan 27, 6 PM $ 0.0000489
-0.87%
$ 727,952 $ 17,188
Jan 27, 5 PM $ 0.0000493
-0.38%
$ 734,314 $ 16,709
Jan 27, 4 PM $ 0.0000495
+0.47%
$ 735,745 $ 17,480
Jan 27, 3 PM $ 0.0000492
-0.10%
$ 733,676 $ 17,951
Jan 27, 2 PM $ 0.0000493
-0.16%
$ 734,421 $ 17,999
Jan 27, 1 PM $ 0.0000494
+0.16%
$ 735,613 $ 17,999
Jan 27, 12 PM $ 0.0000493
+0.09%
$ 734,421 $ 17,922
Jan 27, 11 AM $ 0.0000492
+0.56%
$ 733,758 $ 17,911
Jan 27, 10 AM $ 0.000049
+0.05%
$ 729,651 $ 18,394
Jan 27, 9 AM $ 0.0000489
-0.11%
$ 729,262 $ 19,072
Jan 27, 8 AM $ 0.000049
+2.77%
$ 735,315 $ 19,013
Jan 27, 7 AM $ 0.0000477
+0.21%
$ 710,432 $ 20,869
Jan 27, 6 AM $ 0.0000476
+0.00%
$ 708,942 $ 20,841
Jan 27, 5 AM $ 0.0000476
+0.38%
$ 708,942 $ 21,049
Jan 27, 4 AM $ 0.0000474
+0.53%
$ 706,260 $ 20,993
Jan 27, 3 AM $ 0.0000471
+1.53%
$ 702,535 $ 21,129
Jan 27, 2 AM $ 0.0000464
-0.34%
$ 691,956 $ 20,712
Jan 27, 1 AM $ 0.0000466
-0.21%
$ 694,340 $ 21,148
Jan 27, 12 AM $ 0.0000467
-2.91%
$ 695,830 $ 21,252
Jan 26, 11 PM $ 0.0000481
-1.45%
$ 716,690 $ 21,282
Jan 26, 10 PM $ 0.0000493
+0.06%
$ 735,315 $ 21,648
Jan 26, 9 PM $ 0.0000493
+0.20%
$ 734,868 $ 22,055
Jan 26, 8 PM $ 0.0000492
+2.99%
$ 733,378 $ 22,400
Jan 26, 7 PM $ 0.0000478
-4.09%
$ 712,071 $ 23,290
Jan 26, 6 PM $ 0.0000498
-0.66%
$ 742,467 $ 23,427
Jan 26, 5 PM $ 0.0000502
-0.22%
$ 747,384 $ 24,211
Jan 26, 4 PM $ 0.0000503
-4.67%
$ 749,023 $ 23,658
Jan 26, 3 PM $ 0.0000527
+1.78%
$ 784,634 $ 25,019
Jan 26, 2 PM $ 0.0000517
+0.27%
$ 770,926 $ 28,687
Jan 26, 1 PM $ 0.0000516
-0.02%
$ 768,840 $ 29,506
Jan 26, 12 PM $ 0.0000516
-1.47%
$ 768,989 $ 30,218
Jan 26, 11 AM $ 0.0000517
-0.44%
$ 771,044 $ 30,921
Jan 26, 10 AM $ 0.000052
-0.57%
$ 774,463 $ 33,981
Jan 26, 9 AM $ 0.000052
+2.03%
$ 775,223 $ 35,969
Jan 26, 8 AM $ 0.0000523
+16.02%
$ 779,960 $ 46,177
Jan 26, 7 AM $ 0.0000451
-1.66%
$ 672,259 $ 46,003