Coinranking
Kaon Historical Data
AKRO
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Dec 7 | $0.0118 | -13.55% | ||
| Nov 30 | $0.013 | +55.73% | ||
| Nov 23 | $0.00836 | -11.07% | ||
| Nov 16 | $0.0094 | +2.02% | ||
| Nov 9 | $0.00921 | -7.14% | ||
| Nov 2 | $0.00991 | -2.25% | ||
| Oct 26 | $0.0101 | -12.38% | ||
| Oct 19 | $0.0116 | -22.90% | ||
| Oct 12 | $0.015 | +25.63% | ||
| Oct 5 | $0.012 | +11.50% | ||
| Sep 28 | $0.0107 | -31.27% | ||
| Sep 21 | $0.0156 | +14.63% | ||
| Sep 14 | $0.0136 | -39.97% | ||
| Sep 7 | $0.0227 | -16.57% | ||
| Aug 31 | $0.0273 | -6.62% | ||
| Aug 24 | $0.0292 | -5.04% | ||
| Aug 17 | $0.0308 | +9.62% | ||
| Aug 10 | $0.0281 | +1.43% | ||
| Aug 3 | $0.0279 | +44.15% | ||
| Jul 27 | $0.0194 | +45.50% | ||
| Jul 20 | $0.0133 | +10.22% | ||
| Jul 13 | $0.0121 | +130.85% | ||
| Jul 6 | $0.00523 | +20.38% | ||
| Jun 29 | $0.00412 | +46.67% | ||
| Jun 22 | $0.0028 | +0.42% | ||
| Jun 15 | $0.00279 | +18.31% | ||
| Jun 8 | $0.00236 | -11.61% | ||
| Jun 1 | $0.00267 | -6.63% | ||
| May 25 | $0.00286 | +31.67% | ||
| May 18 | $0.00217 | -11.01% | ||
| May 11 | $0.00244 | -16.61% | ||
| May 4 | $0.00293 | -4.35% | ||
| Apr 27 | $0.00306 | -3.12% | ||
| Apr 20 | $0.00316 | +6.06% | ||
| Apr 13 | $0.00298 | -6.21% | ||
| Apr 6 | $0.00318 | -11.37% | ||
| Mar 30 | $0.00358 | +35.13% | ||
| Mar 23 | $0.00265 | +1.31% | ||
| Mar 16 | $0.00262 | +17.12% | ||
| Mar 9 | $0.00224 | -31.12% | ||
| Mar 2 | $0.00325 | +4.75% | ||
| Feb 24 | $0.0031 | -6.54% | ||
| Feb 17 | $0.00332 | -37.69% | ||
| Feb 10 | $0.00532 | -20.60% | ||
| Feb 3 | $0.0067 | +59.11% | ||
| Jan 27 | $0.00421 | -7.70% | ||
| Jan 20 | $0.00456 | -3.92% | ||
| Jan 13 | $0.00474 | +19.77% | ||
| Jan 6 | $0.00396 | +1.63% | ||
| Dec 30 | $0.0039 | -6.45% | ||