Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kaon Historical Data

AKRO Page 7
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 19, 4 PM $0.0000129
+0.40%
$192,896 $185
Jul 19, 3 PM $0.0000123
+0.00%
$183,981 $141
Jul 19, 10 AM $0.0000116
+0.00%
$-- $0
Jul 17, 10 PM $0.0000115
+0.00%
$171,932 $7
Jul 17, 5 PM $0.0₅3
+0.00%
$44,700 $0
Jul 17, 4 PM $0.0₅3
+0.00%
$44,700 $0
Jul 17, 3 PM $0.0₅3
+0.00%
$44,700 $0
Jul 17, 2 PM $0.0₅3
+0.00%
$44,700 $0
Jul 17, 1 PM $0.0₅3
+0.00%
$44,700 $0
Jul 17, 12 PM $0.0₅3
+0.00%
$44,700 $0
Jul 17, 11 AM $0.0₅3
+0.00%
$44,700 $0
Jul 17, 10 AM $0.0₅3
+0.00%
$44,700 $0
Jul 17, 9 AM $0.0₅3
+0.00%
$44,700 $0
Jul 17, 8 AM $0.0₅3
+0.00%
$44,700 $0
Jul 17, 7 AM $0.0₅3
+0.00%
$44,700 $0
Jul 17, 6 AM $0.0₅3
+0.00%
$44,700 $0
Jul 17, 5 AM $0.0₅3
+0.00%
$44,700 $0
Jul 17, 4 AM $0.0₅3
+0.00%
$44,700 $0
Jul 17, 3 AM $0.0₅3
+0.00%
$44,700 $0
Jul 17, 2 AM $0.0₅3
+0.00%
$44,700 $0
Jul 17, 1 AM $0.0₅3
+0.00%
$44,700 $0
Jul 17, 12 AM $0.0₅3
+0.00%
$44,700 $0
Jul 16, 11 PM $0.0₅3
+0.00%
$44,700 $0
Jul 16, 10 PM $0.0₅3
+0.00%
$44,700 $0
Jul 16, 9 PM $0.0₅3
+0.00%
$44,700 $0
Jul 16, 8 PM $0.0₅3
+0.00%
$44,700 $0
Jul 16, 7 PM $0.0₅3
+0.00%
$44,700 $0
Jul 16, 6 PM $0.0₅3
+0.00%
$44,700 $0
Jul 16, 5 PM $0.0₅3
+0.00%
$44,700 $0
Jul 16, 3 PM $0.000011
+0.00%
$163,900 $10
Jul 16, 2 PM $0.000011
+0.00%
$163,900 $10
Jul 16, 1 PM $0.000011
+0.00%
$163,900 $10
Jul 16, 12 PM $0.000011
+0.00%
$163,900 $10
Jul 16, 11 AM $0.000011
+0.00%
$163,900 $10
Jul 16, 10 AM $0.000011
+0.00%
$163,900 $10
Jul 16, 9 AM $0.000011
+0.00%
$163,900 $10
Jul 16, 8 AM $0.0000117
+6.69%
$174,868 $1,414
Jul 16, 7 AM $0.000011
+0.00%
$163,900 $10
Jul 16, 6 AM $0.000011
+0.00%
$163,900 $10
Jul 16, 5 AM $0.000011
+0.00%
$163,900 $10
Jul 16, 4 AM $0.000011
+0.00%
$163,900 $10
Jul 16, 3 AM $0.000011
+0.00%
$163,900 $10
Jul 16, 2 AM $0.000011
+0.00%
$163,900 $10
Jul 16, 1 AM $0.000011
+0.00%
$163,900 $10
Jul 16, 12 AM $0.000011
+0.00%
$163,900 $10
Jul 15, 11 PM $0.000011
+0.00%
$163,900 $10
Jul 15, 10 PM $0.000011
+0.00%
$163,900 $10
Jul 15, 9 PM $0.000011
+0.00%
$163,900 $10
Jul 15, 8 PM $0.000011
+0.00%
$163,900 $10
Jul 15, 7 PM $0.000011
+0.00%
$163,900 $10