Kaon Historical Data

AKRO Page 7
Download
Date Close Price change Market cap Trading volume
Jun 9, 5 PM $ 0.0000189
-3.02%
$ 281,908 $ 6,319
Jun 9, 4 PM $ 0.0000195
-2.89%
$ 290,699 $ 6,327
Jun 9, 3 PM $ 0.0000201
-3.52%
$ 299,345 $ 6,333
Jun 9, 2 PM $ 0.0000208
+3.14%
$ 310,274 $ 7,053
Jun 9, 1 PM $ 0.0000202
+0.00%
$ 300,831 $ 6,313
Jun 9, 12 PM $ 0.000019
-0.43%
$ 282,628 $ 7,128
Jun 9, 11 AM $ 0.000019
-2.14%
$ 283,845 $ 7,161
Jun 9, 10 AM $ 0.0000195
-0.56%
$ 290,060 $ 7,572
Jun 9, 9 AM $ 0.0000196
-5.74%
$ 291,708 $ 7,516
Jun 9, 8 AM $ 0.0000208
-0.77%
$ 309,465 $ 7,526
Jun 9, 7 AM $ 0.0000209
-2.52%
$ 311,857 $ 8,302
Jun 9, 6 AM $ 0.0000215
+4.28%
$ 319,903 $ 8,517
Jun 9, 5 AM $ 0.0000206
+10.45%
$ 306,787 $ 9,268
Jun 9, 4 AM $ 0.0000186
+1.42%
$ 277,738 $ 8,732
Jun 9, 3 AM $ 0.0000184
-5.96%
$ 273,862 $ 9,141
Jun 9, 2 AM $ 0.0000195
+2.04%
$ 291,225 $ 10,059
Jun 9, 1 AM $ 0.0000195
-7.33%
$ 289,915 $ 11,388
Jun 9, 12 AM $ 0.000021
-5.08%
$ 312,838 $ 8,475
Jun 8, 11 PM $ 0.0000221
+3.70%
$ 329,588 $ 8,062
Jun 8, 10 PM $ 0.0000213
+0.00%
$ 317,817 $ 9,419
Jun 8, 9 PM $ 0.0000213
+3.24%
$ 317,817 $ 11,447
Jun 8, 8 PM $ 0.0000207
+4.03%
$ 307,834 $ 11,618
Jun 8, 7 PM $ 0.0000199
-1.93%
$ 295,914 $ 11,343
Jun 8, 6 PM $ 0.0000202
-1.96%
$ 301,725 $ 11,461
Jun 8, 5 PM $ 0.0000215
+0.38%
$ 320,350 $ 17,166
Jun 8, 4 PM $ 0.0000214
+0.46%
$ 319,131 $ 17,273
Jun 8, 3 PM $ 0.0000213
-4.65%
$ 317,683 $ 17,713
Jun 8, 2 PM $ 0.0000224
-3.41%
$ 333,164 $ 17,872
Jun 8, 1 PM $ 0.0000231
+3.46%
$ 344,935 $ 18,535
Jun 8, 12 PM $ 0.0000224
-4.47%
$ 333,401 $ 20,237
Jun 8, 11 AM $ 0.0000231
+9.03%
$ 344,380 $ 20,447
Jun 8, 10 AM $ 0.0000212
-0.18%
$ 315,870 $ 20,971
Jun 8, 9 AM $ 0.0000212
-3.55%
$ 316,443 $ 21,787
Jun 8, 8 AM $ 0.000022
+0.24%
$ 328,090 $ 24,264
Jun 8, 7 AM $ 0.000022
-2.02%
$ 327,324 $ 29,254
Jun 8, 6 AM $ 0.0000245
+3.47%
$ 364,509 $ 25,690
Jun 8, 5 AM $ 0.0000236
-1.14%
$ 352,295 $ 29,504
Jun 8, 4 AM $ 0.0000239
-0.16%
$ 356,347 $ 30,077
Jun 8, 3 AM $ 0.000024
+11.60%
$ 356,923 $ 31,375
Jun 8, 2 AM $ 0.0000215
+7.58%
$ 319,827 $ 6,855
Jun 8, 1 AM $ 0.00002
+1.28%
$ 297,285 $ 39,217
Jun 8, 12 AM $ 0.00002
+3.21%
$ 297,298 $ 41,923
Jun 7, 11 PM $ 0.0000193
+2.26%
$ 288,054 $ 45,923
Jun 7, 10 PM $ 0.0000181
-19.34%
$ 270,311 $ 49,202
Jun 7, 9 PM $ 0.0000225
-4.38%
$ 335,116 $ 48,762
Jun 7, 8 PM $ 0.0000235
-0.80%
$ 350,448 $ 40,280
Jun 7, 7 PM $ 0.0000237
+0.89%
$ 353,279 $ 43,409
Jun 7, 6 PM $ 0.0000262
-6.60%
$ 390,050 $ 2,964
Jun 7, 5 PM $ 0.000028
-1.07%
$ 417,626 $ 60,716
Jun 7, 4 PM $ 0.0000283
+5.48%
$ 422,134 $ 61,012