Kaon Historical Data

AKRO Page 68
Download
Date Close Price change Market cap Trading volume
Feb 1, 1 PM $ 0.0000436
-0.46%
$ 649,044 $ 15,537
Feb 1, 12 PM $ 0.0000438
+0.69%
$ 652,024 $ 19,250
Feb 1, 11 AM $ 0.0000435
-2.45%
$ 647,554 $ 19,186
Feb 1, 10 AM $ 0.0000446
+0.04%
$ 664,093 $ 18,742
Feb 1, 9 AM $ 0.0000445
-1.33%
$ 663,795 $ 18,833
Feb 1, 8 AM $ 0.0000451
+0.52%
$ 672,735 $ 18,736
Feb 1, 7 AM $ 0.0000449
+1.10%
$ 669,263 $ 18,782
Feb 1, 6 AM $ 0.0000444
+0.91%
$ 662,007 $ 18,442
Feb 1, 5 AM $ 0.000044
+0.02%
$ 656,036 $ 18,467
Feb 1, 4 AM $ 0.000044
+1.85%
$ 655,898 $ 18,779
Feb 1, 3 AM $ 0.0000432
+3.60%
$ 643,978 $ 18,843
Feb 1, 2 AM $ 0.0000417
+0.22%
$ 621,628 $ 18,270
Feb 1, 1 AM $ 0.0000416
-1.09%
$ 620,287 $ 18,281
Feb 1, 12 AM $ 0.0000421
+1.25%
$ 627,141 $ 18,381
Jan 31, 11 PM $ 0.0000416
+0.05%
$ 619,389 $ 18,161
Jan 31, 10 PM $ 0.0000415
-3.74%
$ 619,066 $ 18,651
Jan 31, 9 PM $ 0.0000432
-0.27%
$ 643,148 $ 17,976
Jan 31, 8 PM $ 0.0000433
+0.16%
$ 644,872 $ 17,645
Jan 31, 7 PM $ 0.0000432
-1.00%
$ 643,829 $ 18,460
Jan 31, 6 PM $ 0.0000437
-1.21%
$ 650,314 $ 18,446
Jan 31, 5 PM $ 0.0000443
-0.91%
$ 655,624 $ 18,340
Jan 31, 4 PM $ 0.0000447
-0.43%
$ 665,838 $ 17,529
Jan 31, 3 PM $ 0.0000449
+1.50%
$ 668,712 $ 17,338
Jan 31, 2 PM $ 0.0000442
-1.91%
$ 668,535 $ 17,355
Jan 31, 1 PM $ 0.0000453
+1.74%
$ 674,561 $ 17,398
Jan 31, 12 PM $ 0.0000445
-2.41%
$ 662,901 $ 14,210
Jan 31, 11 AM $ 0.0000457
+0.02%
$ 680,334 $ 13,418
Jan 31, 10 AM $ 0.0000454
+0.69%
$ 676,609 $ 13,346
Jan 31, 9 AM $ 0.0000451
-1.74%
$ 671,990 $ 13,210
Jan 31, 8 AM $ 0.0000454
-0.57%
$ 676,758 $ 13,018
Jan 31, 7 AM $ 0.0000457
+0.29%
$ 680,632 $ 12,957
Jan 31, 6 AM $ 0.0000454
-0.24%
$ 677,056 $ 13,007
Jan 31, 5 AM $ 0.0000454
-0.66%
$ 677,056 $ 13,033
Jan 31, 4 AM $ 0.0000457
-0.22%
$ 681,526 $ 13,443
Jan 31, 3 AM $ 0.0000457
-1.27%
$ 681,079 $ 13,361
Jan 31, 2 AM $ 0.0000463
-0.88%
$ 689,870 $ 13,248
Jan 31, 1 AM $ 0.0000467
+0.41%
$ 695,979 $ 13,172
Jan 31, 12 AM $ 0.0000465
+2.20%
$ 693,148 $ 13,131
Jan 30, 11 PM $ 0.0000455
-6.09%
$ 678,248 $ 14,037
Jan 30, 10 PM $ 0.0000485
-0.06%
$ 722,203 $ 13,368
Jan 30, 9 PM $ 0.0000485
+1.10%
$ 722,650 $ 13,382
Jan 30, 8 PM $ 0.000048
+0.86%
$ 714,753 $ 13,349
Jan 30, 7 PM $ 0.0000476
+0.00%
$ 707,154 $ 13,452
Jan 30, 6 PM $ 0.0000476
+0.21%
$ 708,618 $ 13,410
Jan 30, 5 PM $ 0.0000475
-0.52%
$ 708,644 $ 14,200
Jan 30, 4 PM $ 0.0000477
-1.06%
$ 711,475 $ 15,268
Jan 30, 3 PM $ 0.0000482
-1.29%
$ 718,478 $ 15,084
Jan 30, 2 PM $ 0.0000488
-0.65%
$ 727,865 $ 15,016
Jan 30, 1 PM $ 0.0000491
-0.93%
$ 731,143 $ 14,789
Jan 30, 12 PM $ 0.0000495
-1.10%
$ 737,997 $ 15,181