Kaon Historical Data

AKRO Page 67
Download
Date Close Price change Market cap Trading volume
Feb 3, 3 PM $ 0.0000453
-1.84%
$ 674,672 $ 13,071
Feb 3, 2 PM $ 0.0000461
+1.16%
$ 687,337 $ 13,084
Feb 3, 1 PM $ 0.0000456
-1.15%
$ 679,440 $ 13,072
Feb 3, 12 PM $ 0.0000461
-0.07%
$ 687,337 $ 13,381
Feb 3, 11 AM $ 0.0000462
+0.56%
$ 687,805 $ 13,316
Feb 3, 10 AM $ 0.0000459
-0.36%
$ 683,952 $ 13,883
Feb 3, 9 AM $ 0.0000461
+0.70%
$ 686,443 $ 13,708
Feb 3, 8 AM $ 0.0000457
-0.22%
$ 681,675 $ 13,726
Feb 3, 7 AM $ 0.0000457
+0.33%
$ 681,675 $ 13,731
Feb 3, 6 AM $ 0.0000456
+0.00%
$ 679,440 $ 13,690
Feb 3, 5 AM $ 0.0000456
+0.22%
$ 677,950 $ 13,640
Feb 3, 4 AM $ 0.0000455
+0.86%
$ 677,950 $ 13,699
Feb 3, 3 AM $ 0.0000451
-0.22%
$ 672,139 $ 13,584
Feb 3, 2 AM $ 0.0000452
+0.22%
$ 673,629 $ 13,537
Feb 3, 1 AM $ 0.0000451
+0.00%
$ 672,139 $ 13,808
Feb 3, 12 AM $ 0.0000452
+0.22%
$ 673,629 $ 14,122
Feb 2, 11 PM $ 0.0000451
+1.08%
$ 672,139 $ 14,136
Feb 2, 10 PM $ 0.0000446
+0.00%
$ 664,987 $ 13,982
Feb 2, 9 PM $ 0.0000446
+0.00%
$ 664,987 $ 13,924
Feb 2, 8 PM $ 0.0000446
+0.11%
$ 664,987 $ 15,764
Feb 2, 7 PM $ 0.0000446
-0.60%
$ 664,242 $ 15,814
Feb 2, 6 PM $ 0.0000448
+0.20%
$ 668,265 $ 15,884
Feb 2, 5 PM $ 0.0000448
-0.05%
$ 666,924 $ 15,978
Feb 2, 4 PM $ 0.0000448
+0.00%
$ 667,278 $ 15,927
Feb 2, 3 PM $ 0.0000448
-0.15%
$ 667,277 $ 15,945
Feb 2, 2 PM $ 0.0000449
+0.50%
$ 669,281 $ 15,394
Feb 2, 1 PM $ 0.0000447
+2.82%
$ 665,964 $ 16,037
Feb 2, 12 PM $ 0.0000435
+0.02%
$ 647,703 $ 14,694
Feb 2, 11 AM $ 0.0000435
-2.12%
$ 647,703 $ 14,650
Feb 2, 10 AM $ 0.0000444
-0.25%
$ 661,560 $ 14,485
Feb 2, 9 AM $ 0.0000445
+0.11%
$ 663,199 $ 14,384
Feb 2, 8 AM $ 0.0000445
+0.06%
$ 662,454 $ 14,490
Feb 2, 7 AM $ 0.0000444
+0.16%
$ 662,039 $ 14,457
Feb 2, 6 AM $ 0.0000444
-0.15%
$ 660,964 $ 14,599
Feb 2, 5 AM $ 0.0000444
-0.56%
$ 661,973 $ 14,522
Feb 2, 4 AM $ 0.0000447
+0.17%
$ 665,732 $ 15,000
Feb 2, 3 AM $ 0.0000446
-0.17%
$ 664,570 $ 15,016
Feb 2, 2 AM $ 0.0000447
+0.18%
$ 665,732 $ 15,640
Feb 2, 1 AM $ 0.0000446
+1.25%
$ 664,568 $ 15,485
Feb 2, 12 AM $ 0.000044
-0.14%
$ 656,330 $ 14,940
Feb 1, 11 PM $ 0.0000441
-0.23%
$ 657,239 $ 15,238
Feb 1, 10 PM $ 0.0000442
+0.31%
$ 657,239 $ 15,647
Feb 1, 9 PM $ 0.0000441
+0.90%
$ 656,671 $ 16,349
Feb 1, 8 PM $ 0.0000437
+0.20%
$ 650,810 $ 16,016
Feb 1, 7 PM $ 0.0000436
-0.01%
$ 649,491 $ 15,958
Feb 1, 6 PM $ 0.0000436
-0.72%
$ 649,557 $ 15,946
Feb 1, 5 PM $ 0.0000439
+0.05%
$ 654,284 $ 15,461
Feb 1, 4 PM $ 0.0000439
+0.23%
$ 653,961 $ 16,350
Feb 1, 3 PM $ 0.0000438
-0.64%
$ 652,440 $ 16,468
Feb 1, 2 PM $ 0.0000441
+1.17%
$ 656,643 $ 16,064