Kaon Historical Data

AKRO Page 66
Download
Date Close Price change Market cap Trading volume
Feb 5, 5 PM $ 0.0000404
+2.70%
$ 602,015 $ 16,988
Feb 5, 4 PM $ 0.0000393
-2.79%
$ 586,166 $ 16,467
Feb 5, 3 PM $ 0.0000405
+0.52%
$ 603,003 $ 15,806
Feb 5, 2 PM $ 0.0000403
+0.22%
$ 599,874 $ 15,220
Feb 5, 1 PM $ 0.0000402
-0.67%
$ 598,533 $ 15,705
Feb 5, 12 PM $ 0.0000404
+0.41%
$ 602,556 $ 15,763
Feb 5, 11 AM $ 0.0000403
-5.39%
$ 600,079 $ 15,847
Feb 5, 10 AM $ 0.0000426
+2.98%
$ 634,293 $ 15,495
Feb 5, 9 AM $ 0.0000413
-1.19%
$ 617,456 $ 15,197
Feb 5, 8 AM $ 0.0000418
+4.92%
$ 623,371 $ 15,014
Feb 5, 7 AM $ 0.0000409
+2.45%
$ 609,841 $ 13,871
Feb 5, 6 AM $ 0.0000399
+0.00%
$ 595,255 $ 13,549
Feb 5, 5 AM $ 0.0000399
+0.20%
$ 595,255 $ 13,676
Feb 5, 4 AM $ 0.0000399
-0.20%
$ 594,045 $ 13,876
Feb 5, 3 AM $ 0.0000399
+0.20%
$ 595,249 $ 13,908
Feb 5, 2 AM $ 0.0000399
+0.00%
$ 594,063 $ 13,783
Feb 5, 1 AM $ 0.0000399
+1.87%
$ 594,063 $ 13,773
Feb 5, 12 AM $ 0.0000391
-0.23%
$ 583,186 $ 13,499
Feb 4, 11 PM $ 0.0000392
+0.20%
$ 584,521 $ 13,546
Feb 4, 10 PM $ 0.0000391
+0.00%
$ 583,330 $ 13,646
Feb 4, 9 PM $ 0.0000391
+0.20%
$ 582,143 $ 16,154
Feb 4, 8 PM $ 0.0000391
+0.15%
$ 582,143 $ 16,127
Feb 4, 7 PM $ 0.000039
+0.23%
$ 581,249 $ 16,277
Feb 4, 6 PM $ 0.0000389
-0.23%
$ 579,908 $ 16,283
Feb 4, 5 PM $ 0.000039
+0.07%
$ 581,249 $ 16,254
Feb 4, 4 PM $ 0.000039
-0.50%
$ 580,849 $ 16,414
Feb 4, 3 PM $ 0.0000392
-0.24%
$ 583,795 $ 16,914
Feb 4, 2 PM $ 0.0000393
-2.25%
$ 585,211 $ 16,944
Feb 4, 1 PM $ 0.0000402
-0.22%
$ 598,682 $ 17,192
Feb 4, 12 PM $ 0.0000403
-0.18%
$ 600,023 $ 17,173
Feb 4, 11 AM $ 0.0000403
-0.10%
$ 599,847 $ 17,107
Feb 4, 10 AM $ 0.0000403
+0.02%
$ 600,470 $ 16,757
Feb 4, 9 AM $ 0.0000403
+0.25%
$ 600,321 $ 16,960
Feb 4, 8 AM $ 0.0000402
-0.65%
$ 600,142 $ 16,969
Feb 4, 7 AM $ 0.0000405
+0.23%
$ 602,745 $ 16,666
Feb 4, 6 AM $ 0.0000404
+0.67%
$ 601,364 $ 17,753
Feb 4, 5 AM $ 0.0000401
-1.38%
$ 597,341 $ 17,681
Feb 4, 4 AM $ 0.0000406
+2.47%
$ 603,748 $ 17,558
Feb 4, 3 AM $ 0.0000397
-0.08%
$ 592,275 $ 17,558
Feb 4, 2 AM $ 0.0000397
+0.56%
$ 591,557 $ 17,609
Feb 4, 1 AM $ 0.0000395
+2.55%
$ 588,289 $ 17,551
Feb 4, 12 AM $ 0.0000385
-3.34%
$ 573,650 $ 17,267
Feb 3, 11 PM $ 0.0000398
+2.02%
$ 593,460 $ 17,118
Feb 3, 10 PM $ 0.000039
-5.69%
$ 581,717 $ 17,087
Feb 3, 9 PM $ 0.0000414
-1.82%
$ 615,520 $ 14,938
Feb 3, 8 PM $ 0.0000422
+0.26%
$ 628,196 $ 15,000
Feb 3, 7 PM $ 0.0000421
-0.97%
$ 626,551 $ 14,489
Feb 3, 6 PM $ 0.0000425
+2.86%
$ 632,719 $ 14,481
Feb 3, 5 PM $ 0.0000413
-1.31%
$ 615,117 $ 14,227
Feb 3, 4 PM $ 0.0000418
-7.62%
$ 623,267 $ 13,660