Kaon Historical Data

AKRO Page 65
Download
Date Close Price change Market cap Trading volume
Feb 7, 7 PM $ 0.0000405
+0.42%
$ 603,017 $ 21,985
Feb 7, 6 PM $ 0.0000403
+0.22%
$ 600,470 $ 21,866
Feb 7, 5 PM $ 0.0000403
+0.22%
$ 600,470 $ 22,993
Feb 7, 4 PM $ 0.0000402
-0.22%
$ 599,129 $ 22,887
Feb 7, 3 PM $ 0.0000403
+1.13%
$ 600,470 $ 22,902
Feb 7, 2 PM $ 0.0000398
+0.00%
$ 593,765 $ 23,020
Feb 7, 1 PM $ 0.0000398
-0.16%
$ 593,765 $ 23,040
Feb 7, 12 PM $ 0.00004
-1.16%
$ 596,004 $ 23,089
Feb 7, 11 AM $ 0.0000405
+0.22%
$ 587,805 $ 23,866
Feb 7, 10 AM $ 0.0000404
+0.21%
$ 601,662 $ 23,885
Feb 7, 9 AM $ 0.0000403
+0.02%
$ 600,394 $ 24,155
Feb 7, 8 AM $ 0.0000404
-0.06%
$ 601,761 $ 24,276
Feb 7, 7 AM $ 0.0000404
+0.32%
$ 602,120 $ 24,620
Feb 7, 6 AM $ 0.0000403
+1.27%
$ 600,172 $ 24,639
Feb 7, 5 AM $ 0.0000398
-0.24%
$ 592,619 $ 24,392
Feb 7, 4 AM $ 0.0000399
-2.57%
$ 594,060 $ 24,183
Feb 7, 3 AM $ 0.0000409
-0.22%
$ 609,708 $ 23,983
Feb 7, 2 AM $ 0.000041
-0.24%
$ 611,049 $ 23,491
Feb 7, 1 AM $ 0.0000411
-0.68%
$ 611,049 $ 23,108
Feb 7, 12 AM $ 0.0000414
-0.46%
$ 616,714 $ 23,003
Feb 6, 11 PM $ 0.0000413
-0.02%
$ 619,542 $ 22,752
Feb 6, 10 PM $ 0.0000414
-3.93%
$ 616,264 $ 22,380
Feb 6, 9 PM $ 0.0000431
-0.49%
$ 641,480 $ 21,818
Feb 6, 8 PM $ 0.0000433
+5.61%
$ 644,622 $ 21,034
Feb 6, 7 PM $ 0.0000411
+3.24%
$ 611,716 $ 20,369
Feb 6, 6 PM $ 0.0000398
+1.70%
$ 597,675 $ 19,966
Feb 6, 5 PM $ 0.0000391
+0.19%
$ 582,590 $ 19,867
Feb 6, 4 PM $ 0.000039
+0.02%
$ 580,179 $ 19,925
Feb 6, 3 PM $ 0.000039
+0.22%
$ 581,361 $ 20,333
Feb 6, 2 PM $ 0.0000389
+2.12%
$ 581,398 $ 20,304
Feb 6, 1 PM $ 0.0000381
-2.83%
$ 584,378 $ 19,901
Feb 6, 12 PM $ 0.0000393
+6.53%
$ 585,868 $ 19,532
Feb 6, 11 AM $ 0.0000365
-0.41%
$ 544,079 $ 18,866
Feb 6, 10 AM $ 0.0000367
-0.55%
$ 546,324 $ 18,066
Feb 6, 9 AM $ 0.0000368
-1.23%
$ 547,873 $ 17,712
Feb 6, 8 AM $ 0.0000372
-1.78%
$ 554,683 $ 17,510
Feb 6, 7 AM $ 0.0000379
-0.21%
$ 564,710 $ 18,203
Feb 6, 6 AM $ 0.000038
+0.29%
$ 565,902 $ 18,122
Feb 6, 5 AM $ 0.0000379
-1.71%
$ 564,263 $ 17,775
Feb 6, 4 AM $ 0.0000385
+1.09%
$ 574,097 $ 17,590
Feb 6, 3 AM $ 0.0000381
-0.35%
$ 566,745 $ 17,551
Feb 6, 2 AM $ 0.0000382
-1.52%
$ 569,925 $ 17,545
Feb 6, 1 AM $ 0.0000388
+1.60%
$ 578,716 $ 17,447
Feb 6, 12 AM $ 0.0000383
-0.01%
$ 570,819 $ 17,732
Feb 5, 11 PM $ 0.0000383
-1.08%
$ 570,878 $ 17,790
Feb 5, 10 PM $ 0.0000387
+0.00%
$ 577,236 $ 17,759
Feb 5, 9 PM $ 0.0000387
-2.34%
$ 586,762 $ 17,748
Feb 5, 8 PM $ 0.0000398
-1.44%
$ 592,424 $ 17,726
Feb 5, 7 PM $ 0.0000403
+0.19%
$ 601,090 $ 17,345
Feb 5, 6 PM $ 0.0000403
-0.35%
$ 601,964 $ 17,388