Kaon Historical Data

AKRO Page 64
Download
Date Close Price change Market cap Trading volume
Feb 9, 9 PM $ 0.0000365
-0.02%
$ 544,595 $ 9,558
Feb 9, 8 PM $ 0.0000366
-0.46%
$ 544,677 $ 9,702
Feb 9, 7 PM $ 0.0000367
+0.16%
$ 547,203 $ 9,688
Feb 9, 6 PM $ 0.0000367
+0.00%
$ 546,317 $ 9,766
Feb 9, 5 PM $ 0.0000367
-0.20%
$ 546,317 $ 9,867
Feb 9, 4 PM $ 0.0000367
+0.22%
$ 547,426 $ 10,201
Feb 9, 3 PM $ 0.0000367
-0.89%
$ 546,234 $ 10,460
Feb 9, 2 PM $ 0.000037
+0.08%
$ 550,704 $ 11,060
Feb 9, 1 PM $ 0.000037
+0.00%
$ 550,704 $ 11,259
Feb 9, 12 PM $ 0.000037
-0.51%
$ 550,704 $ 11,262
Feb 9, 11 AM $ 0.0000371
-1.29%
$ 553,518 $ 12,173
Feb 9, 10 AM $ 0.0000376
-0.20%
$ 560,772 $ 12,109
Feb 9, 9 AM $ 0.0000377
-0.50%
$ 561,922 $ 12,255
Feb 9, 8 AM $ 0.0000379
-0.23%
$ 564,741 $ 12,352
Feb 9, 7 AM $ 0.000038
+0.20%
$ 566,051 $ 12,370
Feb 9, 6 AM $ 0.0000379
+0.00%
$ 566,061 $ 12,913
Feb 9, 5 AM $ 0.0000379
+2.76%
$ 564,908 $ 12,919
Feb 9, 4 AM $ 0.0000369
+1.25%
$ 549,735 $ 13,011
Feb 9, 3 AM $ 0.0000364
+0.03%
$ 542,956 $ 13,072
Feb 9, 2 AM $ 0.0000364
-1.16%
$ 542,807 $ 13,159
Feb 9, 1 AM $ 0.0000369
-0.23%
$ 549,190 $ 13,204
Feb 9, 12 AM $ 0.0000369
-4.91%
$ 550,461 $ 13,128
Feb 8, 11 PM $ 0.0000388
-4.03%
$ 584,229 $ 12,263
Feb 8, 10 PM $ 0.0000405
-0.25%
$ 603,152 $ 11,992
Feb 8, 9 PM $ 0.0000406
+1.00%
$ 604,642 $ 12,471
Feb 8, 8 PM $ 0.0000402
+0.01%
$ 598,682 $ 12,910
Feb 8, 7 PM $ 0.0000402
+0.67%
$ 597,171 $ 13,521
Feb 8, 6 PM $ 0.0000399
+2.24%
$ 594,672 $ 13,988
Feb 8, 5 PM $ 0.000039
-0.25%
$ 580,462 $ 14,313
Feb 8, 4 PM $ 0.000039
+1.82%
$ 581,923 $ 14,925
Feb 8, 3 PM $ 0.0000383
-4.99%
$ 570,372 $ 15,156
Feb 8, 2 PM $ 0.0000403
+1.05%
$ 600,321 $ 14,902
Feb 8, 1 PM $ 0.0000399
+0.16%
$ 594,063 $ 15,115
Feb 8, 12 PM $ 0.0000398
+1.21%
$ 593,117 $ 15,593
Feb 8, 11 AM $ 0.0000393
+0.25%
$ 586,017 $ 15,230
Feb 8, 10 AM $ 0.0000392
-0.25%
$ 584,527 $ 15,746
Feb 8, 9 AM $ 0.0000393
-0.72%
$ 586,017 $ 16,084
Feb 8, 8 AM $ 0.0000396
+0.62%
$ 590,245 $ 16,558
Feb 8, 7 AM $ 0.0000394
-2.18%
$ 586,624 $ 16,914
Feb 8, 6 AM $ 0.0000402
+0.00%
$ 599,725 $ 16,725
Feb 8, 5 AM $ 0.0000402
+0.25%
$ 599,725 $ 17,366
Feb 8, 4 AM $ 0.0000401
-0.25%
$ 599,725 $ 18,012
Feb 8, 3 AM $ 0.0000402
+0.25%
$ 599,725 $ 18,746
Feb 8, 2 AM $ 0.0000401
+0.00%
$ 598,235 $ 19,396
Feb 8, 1 AM $ 0.0000401
+0.00%
$ 598,235 $ 19,955
Feb 8, 12 AM $ 0.0000401
-3.46%
$ 598,235 $ 20,269
Feb 7, 11 PM $ 0.0000416
+0.53%
$ 619,691 $ 20,287
Feb 7, 10 PM $ 0.0000413
+0.00%
$ 615,092 $ 20,773
Feb 7, 9 PM $ 0.0000413
+2.00%
$ 615,088 $ 21,323
Feb 7, 8 PM $ 0.0000405
+0.00%
$ 603,043 $ 21,513