Kaon Historical Data

AKRO Page 62
Download
Date Close Price change Market cap Trading volume
Feb 14, 1 AM $ 0.0000437
-0.17%
$ 650,481 $ 12,525
Feb 14, 12 AM $ 0.0000437
+0.00%
$ 651,577 $ 12,380
Feb 13, 11 PM $ 0.0000437
+0.00%
$ 651,577 $ 12,605
Feb 13, 10 PM $ 0.0000437
+0.52%
$ 651,577 $ 12,699
Feb 13, 9 PM $ 0.0000435
-0.52%
$ 648,236 $ 13,972
Feb 13, 8 PM $ 0.0000437
-2.44%
$ 651,637 $ 14,033
Feb 13, 7 PM $ 0.0000448
+2.73%
$ 667,967 $ 14,059
Feb 13, 6 PM $ 0.0000436
+3.32%
$ 650,236 $ 13,873
Feb 13, 5 PM $ 0.0000422
+0.00%
$ 629,320 $ 13,703
Feb 13, 4 PM $ 0.0000422
+0.03%
$ 629,320 $ 13,723
Feb 13, 3 PM $ 0.0000422
+0.03%
$ 629,112 $ 13,684
Feb 13, 2 PM $ 0.0000422
-0.24%
$ 628,929 $ 15,239
Feb 13, 1 PM $ 0.0000422
-0.51%
$ 628,929 $ 15,812
Feb 13, 12 PM $ 0.0000424
+2.43%
$ 632,149 $ 16,555
Feb 13, 11 AM $ 0.0000414
-4.73%
$ 617,129 $ 15,843
Feb 13, 10 AM $ 0.0000435
-0.31%
$ 647,779 $ 15,959
Feb 13, 9 AM $ 0.0000436
-1.12%
$ 649,824 $ 16,366
Feb 13, 8 AM $ 0.0000441
-4.53%
$ 657,211 $ 16,220
Feb 13, 7 AM $ 0.0000462
+8.43%
$ 688,380 $ 15,381
Feb 13, 6 AM $ 0.0000426
+0.48%
$ 634,849 $ 15,282
Feb 13, 5 AM $ 0.0000424
-10.03%
$ 633,053 $ 15,160
Feb 13, 4 AM $ 0.0000468
-0.19%
$ 697,606 $ 13,806
Feb 13, 3 AM $ 0.0000469
+1.69%
$ 698,959 $ 14,560
Feb 13, 2 AM $ 0.0000461
+2.26%
$ 687,375 $ 14,568
Feb 13, 1 AM $ 0.0000451
-2.62%
$ 672,211 $ 14,720
Feb 13, 12 AM $ 0.0000463
-1.69%
$ 690,317 $ 14,591
Feb 12, 11 PM $ 0.0000472
+0.19%
$ 703,531 $ 14,286
Feb 12, 10 PM $ 0.0000471
+12.77%
$ 702,203 $ 14,267
Feb 12, 9 PM $ 0.0000418
+0.23%
$ 622,671 $ 12,338
Feb 12, 8 PM $ 0.0000418
+1.40%
$ 622,495 $ 12,265
Feb 12, 7 PM $ 0.0000412
+0.04%
$ 613,888 $ 12,259
Feb 12, 6 PM $ 0.0000412
+0.01%
$ 613,647 $ 12,224
Feb 12, 5 PM $ 0.0000412
-0.20%
$ 613,590 $ 12,317
Feb 12, 4 PM $ 0.0000413
+0.11%
$ 614,831 $ 12,175
Feb 12, 3 PM $ 0.0000412
-0.05%
$ 614,182 $ 12,174
Feb 12, 2 PM $ 0.0000409
-0.87%
$ 610,118 $ 12,210
Feb 12, 1 PM $ 0.0000413
+0.09%
$ 615,496 $ 11,354
Feb 12, 12 PM $ 0.0000405
+1.08%
$ 603,900 $ 10,421
Feb 12, 11 AM $ 0.0000401
+1.65%
$ 597,464 $ 10,454
Feb 12, 10 AM $ 0.0000394
+2.86%
$ 581,628 $ 9,896
Feb 12, 9 AM $ 0.0000383
+0.01%
$ 571,415 $ 9,147
Feb 12, 8 AM $ 0.0000383
+0.00%
$ 570,025 $ 9,173
Feb 12, 7 AM $ 0.0000381
+0.08%
$ 567,650 $ 9,103
Feb 12, 6 AM $ 0.0000381
+0.36%
$ 567,195 $ 9,239
Feb 12, 5 AM $ 0.0000379
-0.78%
$ 565,157 $ 9,962
Feb 12, 4 AM $ 0.0000382
-0.55%
$ 569,627 $ 10,574
Feb 12, 3 AM $ 0.0000384
+4.75%
$ 572,756 $ 10,609
Feb 12, 2 AM $ 0.0000376
-1.06%
$ 560,350 $ 10,682
Feb 12, 1 AM $ 0.000038
+0.26%
$ 566,378 $ 10,332
Feb 12, 12 AM $ 0.0000379
+0.47%
$ 564,925 $ 10,439