Kaon Historical Data

AKRO Page 61
Download
Date Close Price change Market cap Trading volume
Feb 16, 2 AM $ 0.0000377
+0.11%
$ 562,028 $ 14,054
Feb 16, 1 AM $ 0.0000377
-0.24%
$ 561,432 $ 14,060
Feb 16, 12 AM $ 0.0000378
+0.91%
$ 562,775 $ 14,042
Feb 15, 11 PM $ 0.0000374
-1.21%
$ 557,707 $ 13,545
Feb 15, 10 PM $ 0.0000379
-0.03%
$ 564,561 $ 13,580
Feb 15, 9 PM $ 0.0000379
+0.77%
$ 564,747 $ 13,538
Feb 15, 8 PM $ 0.0000376
-6.27%
$ 560,419 $ 13,437
Feb 15, 7 PM $ 0.0000401
-1.71%
$ 597,934 $ 12,510
Feb 15, 6 PM $ 0.0000408
-2.19%
$ 608,318 $ 12,700
Feb 15, 5 PM $ 0.0000417
-1.41%
$ 621,952 $ 12,078
Feb 15, 4 PM $ 0.0000423
+0.24%
$ 630,866 $ 11,882
Feb 15, 3 PM $ 0.0000422
+0.14%
$ 629,376 $ 12,137
Feb 15, 2 PM $ 0.0000422
+0.26%
$ 628,491 $ 10,915
Feb 15, 1 PM $ 0.0000421
-0.07%
$ 626,853 $ 10,903
Feb 15, 12 PM $ 0.0000421
-0.02%
$ 627,290 $ 10,890
Feb 15, 11 AM $ 0.0000422
-3.65%
$ 628,929 $ 10,960
Feb 15, 10 AM $ 0.0000438
+0.00%
$ 652,769 $ 9,806
Feb 15, 9 AM $ 0.0000438
+0.39%
$ 652,769 $ 9,876
Feb 15, 8 AM $ 0.0000436
-0.19%
$ 650,236 $ 9,815
Feb 15, 7 AM $ 0.0000437
+0.00%
$ 651,474 $ 9,884
Feb 15, 6 AM $ 0.0000437
+0.00%
$ 651,483 $ 10,252
Feb 15, 5 AM $ 0.0000437
-0.49%
$ 651,508 $ 10,205
Feb 15, 4 AM $ 0.0000422
+0.23%
$ 628,793 $ 10,178
Feb 15, 3 AM $ 0.0000421
-0.23%
$ 627,339 $ 10,109
Feb 15, 2 AM $ 0.0000422
+0.24%
$ 628,770 $ 10,134
Feb 15, 1 AM $ 0.0000421
+0.28%
$ 628,725 $ 10,071
Feb 15, 12 AM $ 0.000042
+0.36%
$ 625,502 $ 9,965
Feb 14, 11 PM $ 0.0000418
+0.00%
$ 623,267 $ 9,968
Feb 14, 10 PM $ 0.0000418
-0.21%
$ 623,267 $ 10,055
Feb 14, 9 PM $ 0.0000419
+0.22%
$ 624,608 $ 10,184
Feb 14, 8 PM $ 0.0000418
-0.24%
$ 623,267 $ 10,203
Feb 14, 7 PM $ 0.0000419
+0.00%
$ 624,757 $ 10,287
Feb 14, 6 PM $ 0.0000419
-0.55%
$ 624,757 $ 10,315
Feb 14, 5 PM $ 0.0000423
+0.85%
$ 629,552 $ 10,357
Feb 14, 4 PM $ 0.0000419
-1.35%
$ 624,243 $ 10,105
Feb 14, 3 PM $ 0.0000425
+0.00%
$ 632,803 $ 9,631
Feb 14, 2 PM $ 0.0000425
+0.00%
$ 632,803 $ 9,721
Feb 14, 1 PM $ 0.0000425
-0.25%
$ 632,803 $ 9,725
Feb 14, 12 PM $ 0.0000426
+0.21%
$ 634,382 $ 9,700
Feb 14, 11 AM $ 0.0000425
+0.03%
$ 633,048 $ 9,706
Feb 14, 10 AM $ 0.0000425
-2.47%
$ 632,885 $ 10,084
Feb 14, 9 AM $ 0.0000436
+0.24%
$ 647,417 $ 10,061
Feb 14, 8 AM $ 0.0000434
+0.88%
$ 647,363 $ 10,137
Feb 14, 7 AM $ 0.0000431
-2.45%
$ 641,743 $ 10,857
Feb 14, 6 AM $ 0.0000441
+0.00%
$ 657,835 $ 10,816
Feb 14, 5 AM $ 0.0000441
-0.20%
$ 657,835 $ 11,054
Feb 14, 4 AM $ 0.0000441
-0.20%
$ 657,835 $ 12,111
Feb 14, 3 AM $ 0.0000442
+1.17%
$ 659,176 $ 12,244
Feb 14, 2 AM $ 0.0000437
+0.17%
$ 651,577 $ 12,364
Feb 14, 1 AM $ 0.0000437
-0.17%
$ 650,481 $ 12,525