Kaon Historical Data

AKRO Page 60
Download
Date Close Price change Market cap Trading volume
Feb 18, 3 AM $ 0.000036
+0.25%
$ 536,251 $ 11,475
Feb 18, 2 AM $ 0.0000359
-0.12%
$ 534,910 $ 11,472
Feb 18, 1 AM $ 0.0000359
+0.12%
$ 535,527 $ 11,325
Feb 18, 12 AM $ 0.0000359
+0.00%
$ 534,910 $ 11,154
Feb 17, 11 PM $ 0.0000359
-0.25%
$ 534,910 $ 11,436
Feb 17, 10 PM $ 0.000036
-0.44%
$ 536,251 $ 11,472
Feb 17, 9 PM $ 0.0000361
+0.25%
$ 538,635 $ 11,545
Feb 17, 8 PM $ 0.0000361
+0.10%
$ 537,294 $ 11,558
Feb 17, 7 PM $ 0.000036
-0.01%
$ 536,748 $ 11,617
Feb 17, 6 PM $ 0.000036
+0.02%
$ 536,804 $ 11,601
Feb 17, 5 PM $ 0.000036
-2.39%
$ 536,687 $ 11,548
Feb 17, 4 PM $ 0.0000369
+0.22%
$ 549,810 $ 10,919
Feb 17, 3 PM $ 0.0000368
+0.00%
$ 548,618 $ 10,977
Feb 17, 2 PM $ 0.0000368
-0.22%
$ 548,618 $ 10,863
Feb 17, 1 PM $ 0.0000368
+0.25%
$ 548,618 $ 10,801
Feb 17, 12 PM $ 0.0000367
+1.27%
$ 547,277 $ 10,929
Feb 17, 11 AM $ 0.0000363
-1.71%
$ 540,423 $ 10,984
Feb 17, 10 AM $ 0.0000369
+2.73%
$ 543,403 $ 11,101
Feb 17, 9 AM $ 0.0000359
-6.73%
$ 535,208 $ 10,959
Feb 17, 8 AM $ 0.0000385
+1.94%
$ 573,844 $ 10,471
Feb 17, 7 AM $ 0.0000378
+3.36%
$ 562,917 $ 10,358
Feb 17, 6 AM $ 0.0000365
-0.89%
$ 544,595 $ 10,107
Feb 17, 5 AM $ 0.0000369
+0.22%
$ 549,512 $ 11,118
Feb 17, 4 AM $ 0.0000368
-0.22%
$ 548,320 $ 11,113
Feb 17, 3 AM $ 0.0000369
+0.00%
$ 549,512 $ 11,111
Feb 17, 2 AM $ 0.0000369
+0.04%
$ 549,512 $ 11,034
Feb 17, 1 AM $ 0.0000369
-1.76%
$ 549,302 $ 11,113
Feb 17, 12 AM $ 0.0000375
-0.17%
$ 559,142 $ 10,934
Feb 16, 11 PM $ 0.0000376
+0.43%
$ 560,091 $ 10,877
Feb 16, 10 PM $ 0.0000374
+0.06%
$ 557,707 $ 10,930
Feb 16, 9 PM $ 0.0000374
-1.70%
$ 557,352 $ 10,864
Feb 16, 8 PM $ 0.0000381
-0.63%
$ 567,007 $ 10,669
Feb 16, 7 PM $ 0.0000383
-1.41%
$ 570,624 $ 11,217
Feb 16, 6 PM $ 0.0000388
+0.00%
$ 578,760 $ 10,895
Feb 16, 5 PM $ 0.0000388
+0.26%
$ 578,749 $ 11,539
Feb 16, 4 PM $ 0.0000387
-0.23%
$ 577,226 $ 12,025
Feb 16, 3 PM $ 0.0000388
-0.02%
$ 578,567 $ 11,987
Feb 16, 2 PM $ 0.0000388
-1.02%
$ 578,711 $ 13,335
Feb 16, 1 PM $ 0.0000392
-0.67%
$ 584,700 $ 13,377
Feb 16, 12 PM $ 0.0000395
+0.02%
$ 588,670 $ 13,247
Feb 16, 11 AM $ 0.0000395
-0.70%
$ 587,209 $ 13,188
Feb 16, 10 AM $ 0.0000398
+0.12%
$ 592,709 $ 14,011
Feb 16, 9 AM $ 0.0000397
+0.20%
$ 591,977 $ 13,985
Feb 16, 8 AM $ 0.0000396
+0.00%
$ 591,977 $ 13,726
Feb 16, 7 AM $ 0.0000396
+0.69%
$ 590,785 $ 13,714
Feb 16, 6 AM $ 0.0000394
+5.72%
$ 586,762 $ 13,255
Feb 16, 5 AM $ 0.0000372
-1.11%
$ 555,025 $ 13,781
Feb 16, 4 AM $ 0.0000377
+0.00%
$ 561,283 $ 14,015
Feb 16, 3 AM $ 0.0000377
-0.13%
$ 561,283 $ 14,084
Feb 16, 2 AM $ 0.0000377
+0.11%
$ 562,028 $ 14,054