Kaon Historical Data

AKRO Page 6
Download
Date Close Price change Market cap Trading volume
Jun 11, 6 PM $ 0.0000201
-0.21%
$ 299,914 $ 2,973
Jun 11, 5 PM $ 0.0000202
+0.00%
$ 300,533 $ 2,682
Jun 11, 4 PM $ 0.0000202
+0.00%
$ 300,533 $ 2,689
Jun 11, 3 PM $ 0.0000202
+3.60%
$ 300,533 $ 2,730
Jun 11, 2 PM $ 0.0000195
+2.31%
$ 290,103 $ 2,794
Jun 11, 1 PM $ 0.000019
+1.71%
$ 283,547 $ 2,903
Jun 11, 12 PM $ 0.0000187
-1.68%
$ 278,779 $ 3,319
Jun 11, 11 AM $ 0.000019
+5.72%
$ 283,547 $ 4,327
Jun 11, 10 AM $ 0.000018
+1.85%
$ 268,200 $ 4,231
Jun 11, 9 AM $ 0.0000177
-0.43%
$ 263,339 $ 4,268
Jun 11, 8 AM $ 0.0000178
+0.57%
$ 264,487 $ 3,869
Jun 11, 7 AM $ 0.0000176
-1.89%
$ 262,985 $ 4,351
Jun 11, 6 AM $ 0.000018
-4.37%
$ 268,051 $ 4,266
Jun 11, 5 AM $ 0.0000193
+1.44%
$ 287,973 $ 4,043
Jun 11, 4 AM $ 0.0000191
+0.44%
$ 283,896 $ 3,961
Jun 11, 3 AM $ 0.000019
-0.09%
$ 282,653 $ 4,714
Jun 11, 2 AM $ 0.000019
+2.84%
$ 282,922 $ 4,793
Jun 11, 1 AM $ 0.0000185
+0.40%
$ 275,117 $ 4,799
Jun 11, 12 AM $ 0.0000176
+0.00%
$ 262,091 $ 4,756
Jun 10, 11 PM $ 0.0000183
-0.47%
$ 272,305 $ 5,182
Jun 10, 10 PM $ 0.0000184
-5.30%
$ 274,740 $ 5,177
Jun 10, 9 PM $ 0.0000195
-0.15%
$ 290,103 $ 3,725
Jun 10, 8 PM $ 0.0000195
+0.00%
$ 290,550 $ 3,797
Jun 10, 7 PM $ 0.0000195
+0.00%
$ 290,550 $ 4,515
Jun 10, 6 PM $ 0.0000195
+0.00%
$ 290,550 $ 4,849
Jun 10, 5 PM $ 0.0000195
-5.16%
$ 290,550 $ 4,887
Jun 10, 4 PM $ 0.0000206
+5.27%
$ 306,344 $ 4,985
Jun 10, 3 PM $ 0.0000195
-0.91%
$ 290,997 $ 4,948
Jun 10, 2 PM $ 0.0000197
-3.16%
$ 293,679 $ 4,897
Jun 10, 1 PM $ 0.0000204
-2.59%
$ 303,254 $ 4,878
Jun 10, 12 PM $ 0.0000203
+15.59%
$ 302,783 $ 331
Jun 10, 11 AM $ 0.0000176
+0.00%
$ 261,942 $ 4,113
Jun 10, 10 AM $ 0.0000176
+0.00%
$ 261,942 $ 5,405
Jun 10, 9 AM $ 0.0000176
-4.97%
$ 261,942 $ 5,449
Jun 10, 8 AM $ 0.0000185
-3.60%
$ 275,650 $ 5,648
Jun 10, 7 AM $ 0.0000192
+0.69%
$ 285,931 $ 5,307
Jun 10, 6 AM $ 0.0000191
+2.09%
$ 283,977 $ 5,683
Jun 10, 5 AM $ 0.0000187
-0.11%
$ 278,162 $ 5,691
Jun 10, 4 AM $ 0.0000187
+0.06%
$ 278,481 $ 6,474
Jun 10, 3 AM $ 0.0000187
-0.23%
$ 278,306 $ 5,965
Jun 10, 2 AM $ 0.0000187
-1.62%
$ 278,941 $ 5,918
Jun 10, 1 AM $ 0.000019
+2.18%
$ 283,526 $ 6,276
Jun 10, 12 AM $ 0.0000186
+6.72%
$ 277,481 $ 7,414
Jun 9, 11 PM $ 0.0000175
+1.22%
$ 260,016 $ 6,871
Jun 9, 10 PM $ 0.0000172
+0.06%
$ 256,876 $ 6,921
Jun 9, 9 PM $ 0.0000172
-2.77%
$ 256,730 $ 6,921
Jun 9, 8 PM $ 0.0000177
-7.85%
$ 264,041 $ 6,850
Jun 9, 7 PM $ 0.0000192
+2.89%
$ 286,525 $ 6,082
Jun 9, 6 PM $ 0.0000187
-1.22%
$ 278,480 $ 6,088
Jun 9, 5 PM $ 0.0000189
-3.02%
$ 281,908 $ 6,319