Kaon Historical Data

AKRO Page 6
Download
Date Close Price change Market cap Trading volume
Sep 20, 2025 $ 0.0000977
-0.61%
$ 1.48 million $ 124
Sep 19, 2025 $ 0.0000985
-10.35%
$ 1.46 million $ 15,974
Sep 18, 2025 $ 0.00011
+0.14%
$ 1.64 million $ 36,351
Sep 17, 2025 $ 0.00011
+12.33%
$ 1.64 million $ 35,397
Sep 16, 2025 $ 0.00011
-0.14%
$ 1.64 million $ 40,329
Sep 15, 2025 $ 0.00011
+0.00%
$ 1.64 million $ 36,767
Sep 14, 2025 $ 0.000109
-0.97%
$ 1.62 million $ 38,511
Sep 13, 2025 $ 0.00011
+0.12%
$ 1.64 million $ 36,458
Sep 12, 2025 $ 0.00011
-0.12%
$ 1.64 million $ 39,488
Sep 11, 2025 $ 0.00011
+0.00%
$ 1.64 million $ 36,713
Sep 10, 2025 $ 0.00011
+0.00%
$ 1.64 million $ 36,582
Sep 9, 2025 $ 0.00011
+0.15%
$ 1.64 million $ 39,280
Sep 8, 2025 $ 0.000108
-0.27%
$ 1.62 million $ 36,706
Sep 7, 2025 $ 0.000109
-1.12%
$ 1.62 million $ 40,376
Sep 6, 2025 $ 0.00011
-0.05%
$ 1.64 million $ 33,139
Sep 5, 2025 $ 0.00011
+1.40%
$ 1.63 million $ 40,244
Sep 4, 2025 $ 0.00011
+0.09%
$ 1.62 million $ 34,959
Sep 3, 2025 $ 0.00011
-0.37%
$ 1.64 million $ 42,783
Sep 2, 2025 $ 0.00011
+0.19%
$ 1.64 million $ 37,789
Sep 1, 2025 $ 0.00011
-0.13%
$ 1.64 million $ 38,235
Aug 31, 2025 $ 0.00011
+0.17%
$ 1.64 million $ 37,080
Aug 30, 2025 $ 0.00011
+0.13%
$ 1.64 million $ 33,041
Aug 29, 2025 $ 0.00011
-10.18%
$ 1.63 million $ 6,012
Aug 28, 2025 $ 0.000122
+10.97%
$ 1.82 million $ 1,553
Aug 27, 2025 $ 0.00011
+7.37%
$ 1.64 million $ 5,106
Aug 26, 2025 $ 0.000104
+2.61%
$ 1.53 million $ 3,797
Aug 25, 2025 $ 0.000108
-8.87%
$ 1.54 million $ 897
Aug 24, 2025 $ 0.000118
-6.61%
$ 1.77 million $ 8,707
Aug 23, 2025 $ 0.000127
+16.28%
$ 1.89 million $ 17,462
Aug 22, 2025 $ 0.000112
-0.32%
$ 1.62 million $ 3,957
Aug 21, 2025 $ 0.000113
+2.43%
$ 1.68 million $ 1,549
Aug 20, 2025 $ 0.00011
-20.65%
$ 1.64 million $ 19,547
Aug 19, 2025 $ 0.000139
-11.78%
$ 2.07 million $ 56,972
Aug 18, 2025 $ 0.000157
-12.53%
$ 2.35 million $ 30,174
Aug 17, 2025 $ 0.00018
+116.87%
$ 2.68 million $ 188
Aug 15, 2025 $ 0.000052
+0.00%
$ -- $ 0
Aug 14, 2025 $ 0.000052
-52.43%
$ 774,800 $ 0
Aug 13, 2025 $ 0.000109
+7.81%
$ 1.63 million $ 27,336
Aug 12, 2025 $ 0.000101
-6.07%
$ 1.5 million $ 23,241
Aug 11, 2025 $ 0.000107
+2.77%
$ 1.6 million $ 19,976
Aug 10, 2025 $ 0.000104
-3.14%
$ 1.56 million $ 19,603
Aug 9, 2025 $ 0.000108
+1.51%
$ 1.6 million $ 21,866
Aug 8, 2025 $ 0.000106
-1.47%
$ 1.58 million $ 18,594
Aug 7, 2025 $ 0.000108
+6.43%
$ 1.6 million $ 45,497
Aug 6, 2025 $ 0.000101
+0.88%
$ 1.51 million $ 83,562
Aug 5, 2025 $ 0.0001
+0.02%
$ 1.49 million $ 88,211
Aug 4, 2025 $ 0.0000991
-7.14%
$ 1.49 million $ 98,120
Aug 3, 2025 $ 0.0001
+0.30%
$ 1.55 million $ 84,177
Aug 2, 2025 $ 0.000101
-3.78%
$ 1.49 million $ 90,509
Aug 1, 2025 $ 0.000104
-5.74%
$ 1.56 million $ 84,918