Kaon Historical Data

AKRO Page 59
Download
Date Close Price change Market cap Trading volume
Feb 20, 6 AM $ 0.0000435
+1.65%
$ 648,682 $ 31,900
Feb 20, 5 AM $ 0.0000439
-1.24%
$ 638,316 $ 29,968
Feb 20, 4 AM $ 0.0000444
+0.23%
$ 661,709 $ 30,010
Feb 20, 3 AM $ 0.0000444
+0.90%
$ 661,709 $ 30,364
Feb 20, 2 AM $ 0.000044
-0.56%
$ 655,812 $ 30,262
Feb 20, 1 AM $ 0.0000443
-3.58%
$ 659,474 $ 31,138
Feb 20, 12 AM $ 0.0000459
+1.04%
$ 683,972 $ 31,018
Feb 19, 11 PM $ 0.0000454
-8.20%
$ 676,915 $ 30,880
Feb 19, 10 PM $ 0.0000494
+5.09%
$ 735,911 $ 25,429
Feb 19, 9 PM $ 0.000047
+0.00%
$ 700,300 $ 25,178
Feb 19, 8 PM $ 0.000047
+0.00%
$ 700,300 $ 3
Feb 19, 6 PM $ 0.0000475
-0.18%
$ 707,482 $ 22,337
Feb 19, 5 PM $ 0.0000476
-0.46%
$ 709,367 $ 21,068
Feb 19, 4 PM $ 0.0000487
+4.96%
$ 764,966 $ 19,315
Feb 19, 3 PM $ 0.0000464
+2.95%
$ 690,973 $ 15,792
Feb 19, 2 PM $ 0.000045
+4.06%
$ 671,197 $ 15,256
Feb 19, 1 PM $ 0.0000433
+2.16%
$ 645,035 $ 14,608
Feb 19, 12 PM $ 0.0000424
+1.60%
$ 631,417 $ 14,276
Feb 19, 11 AM $ 0.0000417
+0.90%
$ 622,820 $ 13,137
Feb 19, 10 AM $ 0.0000413
+0.24%
$ 615,966 $ 13,229
Feb 19, 9 AM $ 0.0000412
-0.89%
$ 615,966 $ 13,247
Feb 19, 8 AM $ 0.0000416
+1.56%
$ 619,989 $ 13,261
Feb 19, 7 AM $ 0.000041
-1.71%
$ 610,453 $ 13,145
Feb 19, 6 AM $ 0.0000417
-0.54%
$ 621,087 $ 13,254
Feb 19, 5 AM $ 0.0000419
-2.31%
$ 624,450 $ 13,272
Feb 19, 4 AM $ 0.0000429
+4.40%
$ 639,210 $ 14,114
Feb 19, 3 AM $ 0.0000411
+1.71%
$ 612,241 $ 13,690
Feb 19, 2 AM $ 0.0000404
-3.09%
$ 601,960 $ 13,695
Feb 19, 1 AM $ 0.000041
-1.58%
$ 611,645 $ 13,770
Feb 19, 12 AM $ 0.0000418
+3.65%
$ 622,373 $ 13,707
Feb 18, 11 PM $ 0.0000403
-4.75%
$ 600,469 $ 13,632
Feb 18, 10 PM $ 0.0000462
+10.82%
$ 688,380 $ 11,514
Feb 18, 9 PM $ 0.0000405
+1.10%
$ 603,425 $ 11,277
Feb 18, 8 PM $ 0.0000401
+0.62%
$ 596,836 $ 11,142
Feb 18, 7 PM $ 0.0000385
+4.20%
$ 573,788 $ 10,472
Feb 18, 6 PM $ 0.000037
-0.17%
$ 550,644 $ 10,399
Feb 18, 5 PM $ 0.000037
+0.00%
$ 551,598 $ 10,136
Feb 18, 4 PM $ 0.000037
+2.63%
$ 551,598 $ 10,340
Feb 18, 3 PM $ 0.0000361
+0.23%
$ 537,443 $ 9,661
Feb 18, 2 PM $ 0.000036
-0.22%
$ 536,223 $ 9,726
Feb 18, 1 PM $ 0.000036
+0.00%
$ 536,223 $ 9,722
Feb 18, 12 PM $ 0.000036
-0.22%
$ 536,232 $ 9,679
Feb 18, 11 AM $ 0.000036
-1.70%
$ 536,232 $ 9,885
Feb 18, 10 AM $ 0.0000366
+0.00%
$ 545,489 $ 10,056
Feb 18, 9 AM $ 0.0000366
+0.22%
$ 544,281 $ 10,000
Feb 18, 8 AM $ 0.0000365
+0.00%
$ 544,282 $ 10,533
Feb 18, 7 AM $ 0.0000365
+1.42%
$ 544,297 $ 10,588
Feb 18, 6 AM $ 0.000036
+0.00%
$ 536,698 $ 11,606
Feb 18, 5 AM $ 0.000036
+1.01%
$ 536,698 $ 11,526
Feb 18, 4 AM $ 0.0000357
-0.92%
$ 531,334 $ 11,415