Kaon Historical Data

AKRO Page 58
Download
Date Close Price change Market cap Trading volume
Feb 22, 8 AM $ 0.0000436
+0.12%
$ 650,385 $ 13,887
Feb 22, 7 AM $ 0.0000436
+0.88%
$ 649,617 $ 13,805
Feb 22, 6 AM $ 0.0000433
+1.62%
$ 645,156 $ 13,810
Feb 22, 5 AM $ 0.0000426
+0.21%
$ 634,889 $ 13,166
Feb 22, 4 AM $ 0.0000425
+0.24%
$ 633,548 $ 13,365
Feb 22, 3 AM $ 0.0000424
-0.24%
$ 632,008 $ 13,457
Feb 22, 2 AM $ 0.0000425
+0.00%
$ 633,548 $ 13,472
Feb 22, 1 AM $ 0.0000425
+0.00%
$ 633,548 $ 14,298
Feb 22, 12 AM $ 0.0000425
+1.66%
$ 633,548 $ 14,269
Feb 21, 11 PM $ 0.0000418
+0.95%
$ 623,201 $ 14,287
Feb 21, 10 PM $ 0.0000414
+0.00%
$ 617,307 $ 13,500
Feb 21, 9 PM $ 0.0000414
+5.34%
$ 617,307 $ 13,438
Feb 21, 8 PM $ 0.0000393
-3.18%
$ 586,017 $ 13,129
Feb 21, 7 PM $ 0.0000386
+0.00%
$ -- $ 12,893
Feb 21, 6 PM $ 0.0000386
-4.90%
$ 575,553 $ 12,893
Feb 21, 5 PM $ 0.0000405
-0.14%
$ 603,897 $ 12,129
Feb 21, 4 PM $ 0.0000407
+0.00%
$ 606,001 $ 12,225
Feb 21, 3 PM $ 0.0000407
+0.35%
$ 603,582 $ 12,483
Feb 21, 2 PM $ 0.0000405
+0.17%
$ 603,897 $ 12,254
Feb 21, 1 PM $ 0.0000405
-0.22%
$ 602,889 $ 12,434
Feb 21, 12 PM $ 0.0000406
-0.36%
$ 604,239 $ 12,462
Feb 21, 11 AM $ 0.0000407
-0.07%
$ 606,443 $ 12,341
Feb 21, 10 AM $ 0.0000407
-0.90%
$ 606,877 $ 12,450
Feb 21, 9 AM $ 0.0000411
-2.91%
$ 612,390 $ 12,831
Feb 21, 8 AM $ 0.0000423
+0.08%
$ 630,717 $ 12,787
Feb 21, 7 AM $ 0.0000423
-0.25%
$ 630,202 $ 12,921
Feb 21, 6 AM $ 0.0000424
+0.57%
$ 631,760 $ 12,959
Feb 21, 5 AM $ 0.0000422
+1.05%
$ 628,167 $ 13,151
Feb 21, 4 AM $ 0.0000417
-1.60%
$ 621,628 $ 12,781
Feb 21, 3 AM $ 0.0000424
+2.09%
$ 631,760 $ 12,746
Feb 21, 2 AM $ 0.0000417
-3.80%
$ 621,926 $ 12,566
Feb 21, 1 AM $ 0.0000434
+0.00%
$ 646,511 $ 12,195
Feb 21, 12 AM $ 0.0000434
-0.12%
$ 646,511 $ 12,373
Feb 20, 11 PM $ 0.0000434
+0.00%
$ 647,256 $ 12,524
Feb 20, 10 PM $ 0.0000434
+0.23%
$ 647,256 $ 13,800
Feb 20, 9 PM $ 0.0000433
+0.37%
$ 645,766 $ 16,188
Feb 20, 8 PM $ 0.0000432
-0.28%
$ 643,382 $ 16,742
Feb 20, 7 PM $ 0.0000433
-0.78%
$ 645,170 $ 17,831
Feb 20, 6 PM $ 0.0000436
+0.24%
$ 651,726 $ 20,499
Feb 20, 5 PM $ 0.0000435
+0.00%
$ 648,697 $ 21,889
Feb 20, 4 PM $ 0.0000435
-0.99%
$ 648,684 $ 23,464
Feb 20, 3 PM $ 0.000044
-0.29%
$ 655,158 $ 25,977
Feb 20, 2 PM $ 0.0000441
-1.50%
$ 657,090 $ 26,582
Feb 20, 1 PM $ 0.0000448
-0.49%
$ 667,077 $ 26,647
Feb 20, 12 PM $ 0.000045
+0.00%
$ 670,354 $ 26,472
Feb 20, 11 AM $ 0.000045
-0.24%
$ 670,354 $ 32,201
Feb 20, 10 AM $ 0.0000451
+4.33%
$ 671,993 $ 32,275
Feb 20, 9 AM $ 0.0000433
-0.14%
$ 644,127 $ 31,776
Feb 20, 8 AM $ 0.0000433
-0.61%
$ 644,723 $ 31,700
Feb 20, 7 AM $ 0.0000435
+0.00%
$ 647,441 $ 31,733