Kaon Historical Data

AKRO Page 57
Download
Date Close Price change Market cap Trading volume
Feb 24, 10 AM $ 0.0000393
+0.23%
$ 585,570 $ 11,271
Feb 24, 9 AM $ 0.0000392
-0.46%
$ 584,229 $ 11,188
Feb 24, 8 AM $ 0.0000392
+0.13%
$ 584,825 $ 10,904
Feb 24, 7 AM $ 0.0000392
-0.23%
$ 584,080 $ 10,842
Feb 24, 6 AM $ 0.0000393
+0.49%
$ 585,421 $ 11,448
Feb 24, 5 AM $ 0.0000391
-3.81%
$ 582,590 $ 11,184
Feb 24, 4 AM $ 0.0000406
+1.40%
$ 605,685 $ 11,074
Feb 24, 3 AM $ 0.0000401
-1.28%
$ 597,341 $ 10,937
Feb 24, 2 AM $ 0.0000406
-0.11%
$ 605,089 $ 10,917
Feb 24, 1 AM $ 0.0000407
+0.07%
$ 605,782 $ 10,667
Feb 24, 12 AM $ 0.0000405
-0.22%
$ 604,046 $ 10,960
Feb 23, 11 PM $ 0.0000406
+0.22%
$ 605,387 $ 11,008
Feb 23, 10 PM $ 0.0000405
-1.27%
$ 604,046 $ 11,054
Feb 23, 9 PM $ 0.0000411
+0.00%
$ 611,794 $ 11,169
Feb 23, 8 PM $ 0.0000411
+0.76%
$ 611,794 $ 11,293
Feb 23, 7 PM $ 0.0000407
+0.89%
$ 607,175 $ 11,192
Feb 23, 6 PM $ 0.0000404
-1.32%
$ 601,811 $ 11,317
Feb 23, 5 PM $ 0.0000408
-1.47%
$ 608,367 $ 11,205
Feb 23, 4 PM $ 0.0000414
+0.88%
$ 617,456 $ 10,960
Feb 23, 3 PM $ 0.0000411
-0.27%
$ 612,092 $ 11,161
Feb 23, 2 PM $ 0.0000412
+0.00%
$ 613,760 $ 11,237
Feb 23, 1 PM $ 0.0000412
-0.17%
$ 613,757 $ 11,307
Feb 23, 12 PM $ 0.0000413
-1.64%
$ 614,774 $ 11,122
Feb 23, 11 AM $ 0.0000419
+0.49%
$ 625,055 $ 11,530
Feb 23, 10 AM $ 0.0000417
-1.25%
$ 621,977 $ 11,264
Feb 23, 9 AM $ 0.0000423
+0.02%
$ 629,870 $ 11,410
Feb 23, 8 AM $ 0.0000423
+0.01%
$ 629,744 $ 11,371
Feb 23, 7 AM $ 0.0000423
+0.23%
$ 629,651 $ 11,341
Feb 23, 6 AM $ 0.0000422
-1.17%
$ 628,181 $ 11,209
Feb 23, 5 AM $ 0.0000427
-1.30%
$ 635,634 $ 11,681
Feb 23, 4 AM $ 0.0000432
-0.69%
$ 644,000 $ 11,818
Feb 23, 3 AM $ 0.0000435
+1.41%
$ 648,443 $ 11,757
Feb 23, 2 AM $ 0.0000429
+0.00%
$ 639,410 $ 12,071
Feb 23, 1 AM $ 0.0000429
-0.48%
$ 639,431 $ 12,060
Feb 23, 12 AM $ 0.0000432
-0.58%
$ 643,829 $ 10,806
Feb 22, 11 PM $ 0.0000435
+0.00%
$ 647,554 $ 10,757
Feb 22, 10 PM $ 0.0000435
+2.96%
$ 647,554 $ 11,278
Feb 22, 9 PM $ 0.0000422
+0.24%
$ 628,929 $ 11,148
Feb 22, 8 PM $ 0.0000424
+1.15%
$ 631,760 $ 11,704
Feb 22, 7 PM $ 0.0000419
-0.21%
$ 624,608 $ 12,056
Feb 22, 6 PM $ 0.000042
+0.21%
$ 625,949 $ 12,128
Feb 22, 5 PM $ 0.0000419
-0.77%
$ 624,608 $ 12,884
Feb 22, 4 PM $ 0.0000422
+0.46%
$ 628,134 $ 12,829
Feb 22, 3 PM $ 0.000042
-0.01%
$ 625,261 $ 12,817
Feb 22, 2 PM $ 0.000042
-0.27%
$ 626,738 $ 13,965
Feb 22, 1 PM $ 0.0000421
-0.82%
$ 627,024 $ 14,101
Feb 22, 12 PM $ 0.0000424
-4.89%
$ 632,194 $ 14,511
Feb 22, 11 AM $ 0.0000446
+3.99%
$ 664,689 $ 14,132
Feb 22, 10 AM $ 0.000044
+0.66%
$ 655,004 $ 13,823
Feb 22, 9 AM $ 0.0000437
+0.05%
$ 650,683 $ 13,802