Kaon Historical Data

AKRO Page 55
Download
Date Close Price change Market cap Trading volume
Feb 28, 2 PM $ 0.0000439
-0.54%
$ 653,812 $ 11,982
Feb 28, 1 PM $ 0.0000442
+0.18%
$ 658,729 $ 11,951
Feb 28, 12 PM $ 0.0000442
+0.00%
$ 658,826 $ 11,997
Feb 28, 11 AM $ 0.0000442
-3.15%
$ 658,826 $ 11,972
Feb 28, 10 AM $ 0.0000457
+4.05%
$ 680,262 $ 11,787
Feb 28, 9 AM $ 0.0000439
+0.23%
$ 653,763 $ 11,212
Feb 28, 8 AM $ 0.0000438
-0.39%
$ 652,291 $ 11,219
Feb 28, 7 AM $ 0.0000439
+0.00%
$ 654,855 $ 11,424
Feb 28, 6 AM $ 0.0000439
-0.23%
$ 654,855 $ 11,297
Feb 28, 5 AM $ 0.000044
-1.34%
$ 656,345 $ 11,199
Feb 28, 4 AM $ 0.0000446
+0.22%
$ 665,285 $ 11,184
Feb 28, 3 AM $ 0.0000457
+5.18%
$ 680,334 $ 11,091
Feb 28, 2 AM $ 0.0000434
-0.09%
$ 646,809 $ 10,697
Feb 28, 1 AM $ 0.0000435
+0.21%
$ 648,746 $ 10,619
Feb 28, 12 AM $ 0.0000434
-0.21%
$ 647,405 $ 10,543
Feb 27, 11 PM $ 0.0000435
-0.07%
$ 648,746 $ 10,593
Feb 27, 10 PM $ 0.0000433
-2.48%
$ 645,170 $ 10,562
Feb 27, 9 PM $ 0.0000444
+0.02%
$ 661,560 $ 9,956
Feb 27, 8 PM $ 0.0000444
+0.82%
$ 661,411 $ 9,960
Feb 27, 7 PM $ 0.000044
-0.23%
$ 656,047 $ 10,291
Feb 27, 6 PM $ 0.0000441
+0.26%
$ 657,537 $ 10,348
Feb 27, 5 PM $ 0.000044
+0.79%
$ 655,856 $ 10,275
Feb 27, 4 PM $ 0.0000437
+0.14%
$ 650,716 $ 10,319
Feb 27, 3 PM $ 0.0000436
+0.28%
$ 649,789 $ 10,281
Feb 27, 2 PM $ 0.0000435
+0.18%
$ 648,001 $ 10,300
Feb 27, 1 PM $ 0.0000434
+0.00%
$ 646,809 $ 10,286
Feb 27, 12 PM $ 0.0000434
-0.03%
$ 646,809 $ 10,264
Feb 27, 11 AM $ 0.0000434
+0.18%
$ 647,017 $ 10,726
Feb 27, 10 AM $ 0.0000433
-1.82%
$ 645,851 $ 10,664
Feb 27, 9 AM $ 0.0000442
-0.27%
$ 659,176 $ 10,421
Feb 27, 8 AM $ 0.0000444
+1.00%
$ 660,964 $ 10,433
Feb 27, 7 AM $ 0.0000439
+1.39%
$ 654,408 $ 10,230
Feb 27, 6 AM $ 0.0000433
-0.30%
$ 645,468 $ 10,320
Feb 27, 5 AM $ 0.0000434
-0.71%
$ 647,405 $ 10,578
Feb 27, 4 AM $ 0.0000438
+0.00%
$ 652,024 $ 10,627
Feb 27, 3 AM $ 0.0000438
-0.82%
$ 652,024 $ 10,713
Feb 27, 2 AM $ 0.0000441
-0.20%
$ 657,388 $ 10,651
Feb 27, 1 AM $ 0.0000441
+0.30%
$ 657,388 $ 10,502
Feb 27, 12 AM $ 0.000044
+0.71%
$ 655,451 $ 10,764
Feb 26, 11 PM $ 0.0000437
+0.16%
$ 650,832 $ 12,281
Feb 26, 10 PM $ 0.0000436
-0.46%
$ 649,789 $ 12,657
Feb 26, 9 PM $ 0.0000438
+0.21%
$ 652,769 $ 12,692
Feb 26, 8 PM $ 0.0000437
-1.09%
$ 651,428 $ 12,760
Feb 26, 7 PM $ 0.0000442
+1.05%
$ 658,580 $ 12,323
Feb 26, 6 PM $ 0.0000437
+0.21%
$ 651,726 $ 12,337
Feb 26, 5 PM $ 0.0000436
+0.00%
$ 650,385 $ 12,278
Feb 26, 4 PM $ 0.0000436
-2.00%
$ 650,385 $ 12,204
Feb 26, 3 PM $ 0.0000445
-1.20%
$ 663,646 $ 12,235
Feb 26, 2 PM $ 0.0000451
+0.00%
$ 671,692 $ 12,277
Feb 26, 1 PM $ 0.0000451
+1.30%
$ 671,692 $ 12,767