Kaon Historical Data

AKRO Page 54
Download
Date Close Price change Market cap Trading volume
Mar 2, 4 PM $ 0.0000442
+0.00%
$ 658,729 $ 16,782
Mar 2, 3 PM $ 0.0000442
-2.32%
$ 658,726 $ 16,232
Mar 2, 2 PM $ 0.0000453
+8.41%
$ 674,374 $ 15,246
Mar 2, 1 PM $ 0.0000417
-1.37%
$ 622,075 $ 13,632
Mar 2, 12 PM $ 0.0000422
-0.05%
$ 629,376 $ 13,581
Mar 2, 11 AM $ 0.0000423
-1.50%
$ 629,676 $ 13,477
Mar 2, 10 AM $ 0.0000429
-3.00%
$ 639,275 $ 11,658
Mar 2, 9 AM $ 0.0000442
-0.36%
$ 659,027 $ 11,300
Mar 2, 8 AM $ 0.0000444
-0.04%
$ 661,875 $ 10,854
Mar 2, 7 AM $ 0.0000444
+0.00%
$ 662,156 $ 10,581
Mar 2, 6 AM $ 0.0000444
-0.15%
$ 662,156 $ 10,580
Mar 2, 5 AM $ 0.0000445
-4.43%
$ 662,709 $ 10,489
Mar 2, 4 AM $ 0.0000465
-0.02%
$ 693,446 $ 11,676
Mar 2, 3 AM $ 0.0000465
+0.00%
$ 693,595 $ 11,942
Mar 2, 2 AM $ 0.0000464
+0.00%
$ 691,956 $ 12,062
Mar 2, 1 AM $ 0.0000464
-0.30%
$ 691,956 $ 12,102
Mar 2, 12 AM $ 0.0000466
+0.03%
$ 694,007 $ 11,980
Mar 1, 11 PM $ 0.0000466
+0.03%
$ 693,831 $ 11,775
Mar 1, 10 PM $ 0.0000465
+0.24%
$ 693,595 $ 11,950
Mar 1, 9 PM $ 0.0000464
+0.48%
$ 691,956 $ 12,506
Mar 1, 8 PM $ 0.0000461
-0.01%
$ 687,289 $ 12,259
Mar 1, 7 PM $ 0.0000461
-3.41%
$ 687,340 $ 12,444
Mar 1, 6 PM $ 0.0000478
+0.00%
$ 711,624 $ 10,790
Mar 1, 5 PM $ 0.0000478
-0.50%
$ 711,624 $ 11,285
Mar 1, 4 PM $ 0.000048
+0.00%
$ 715,200 $ 11,843
Mar 1, 3 PM $ 0.000048
+0.00%
$ 715,200 $ 12,318
Mar 1, 2 PM $ 0.000048
-0.16%
$ 715,200 $ 12,648
Mar 1, 1 PM $ 0.0000481
+0.61%
$ 716,311 $ 12,973
Mar 1, 12 PM $ 0.0000478
+0.13%
$ 711,977 $ 13,053
Mar 1, 11 AM $ 0.0000477
+0.20%
$ 711,028 $ 12,643
Mar 1, 10 AM $ 0.0000476
+0.82%
$ 709,609 $ 12,749
Mar 1, 9 AM $ 0.0000472
-0.20%
$ 703,809 $ 13,748
Mar 1, 8 AM $ 0.0000473
-0.27%
$ 705,217 $ 14,277
Mar 1, 7 AM $ 0.0000475
-3.65%
$ 707,154 $ 14,275
Mar 1, 6 AM $ 0.0000493
-0.03%
$ 733,974 $ 14,293
Mar 1, 5 AM $ 0.0000494
-0.04%
$ 735,702 $ 14,292
Mar 1, 4 AM $ 0.0000495
+0.00%
$ 737,409 $ 13,591
Mar 1, 3 AM $ 0.0000491
+2.51%
$ 731,590 $ 12,964
Mar 1, 2 AM $ 0.0000478
-3.06%
$ 712,071 $ 13,315
Mar 1, 1 AM $ 0.0000493
+0.00%
$ 734,570 $ 13,397
Mar 1, 12 AM $ 0.0000493
+1.80%
$ 734,570 $ 13,529
Feb 28, 11 PM $ 0.0000504
+1.75%
$ 751,705 $ 13,398
Feb 28, 10 PM $ 0.0000496
-3.05%
$ 738,763 $ 13,418
Feb 28, 9 PM $ 0.0000511
-1.29%
$ 761,986 $ 13,103
Feb 28, 8 PM $ 0.0000518
+2.89%
$ 771,969 $ 12,899
Feb 28, 7 PM $ 0.0000504
+4.52%
$ 750,265 $ 13,067
Feb 28, 6 PM $ 0.0000482
+0.79%
$ 717,790 $ 12,581
Feb 28, 5 PM $ 0.0000478
+6.22%
$ 712,166 $ 12,464
Feb 28, 4 PM $ 0.000045
+2.76%
$ 670,461 $ 12,010
Feb 28, 3 PM $ 0.0000438
-0.20%
$ 652,480 $ 11,917