Kaon Historical Data

AKRO Page 53
Download
Date Close Price change Market cap Trading volume
Mar 4, 9 PM $ 0.0000444
+0.26%
$ 661,248 $ 10,559
Mar 4, 8 PM $ 0.0000443
+2.65%
$ 659,527 $ 10,587
Mar 4, 7 PM $ 0.0000431
+0.87%
$ 642,503 $ 10,418
Mar 4, 6 PM $ 0.0000427
-0.23%
$ 636,947 $ 10,539
Mar 4, 5 PM $ 0.0000428
+0.23%
$ 638,395 $ 10,657
Mar 4, 4 PM $ 0.0000428
+0.23%
$ -- $ 10,364
Mar 4, 1 PM $ 0.0000425
-0.24%
$ 632,922 $ 10,873
Mar 4, 12 PM $ 0.0000426
-0.70%
$ 634,442 $ 10,863
Mar 4, 11 AM $ 0.0000429
+2.03%
$ 638,912 $ 10,758
Mar 4, 9 AM $ 0.0000434
+6.46%
$ 647,337 $ 10,584
Mar 4, 8 AM $ 0.0000408
+0.28%
$ 608,063 $ 10,447
Mar 4, 7 AM $ 0.0000407
-0.21%
$ 606,345 $ 10,536
Mar 4, 6 AM $ 0.0000408
+0.79%
$ 607,622 $ 10,584
Mar 4, 5 AM $ 0.0000405
-0.26%
$ 602,854 $ 10,986
Mar 4, 4 AM $ 0.0000406
+2.27%
$ 604,421 $ 11,132
Mar 4, 3 AM $ 0.0000397
-0.19%
$ 591,012 $ 10,747
Mar 4, 2 AM $ 0.0000397
+0.05%
$ 592,120 $ 10,748
Mar 4, 1 AM $ 0.0000397
+0.00%
$ 591,828 $ 10,766
Mar 4, 12 AM $ 0.0000397
-0.10%
$ 591,828 $ 10,803
Mar 3, 11 PM $ 0.0000398
+0.27%
$ 592,426 $ 10,711
Mar 3, 10 PM $ 0.0000397
-0.26%
$ 590,815 $ 10,633
Mar 3, 9 PM $ 0.0000398
+0.22%
$ 592,365 $ 10,653
Mar 3, 8 PM $ 0.0000397
-0.13%
$ 591,042 $ 10,808
Mar 3, 7 PM $ 0.0000397
-2.74%
$ 591,828 $ 10,798
Mar 3, 6 PM $ 0.0000408
+0.72%
$ 608,472 $ 10,641
Mar 3, 5 PM $ 0.0000405
+0.01%
$ 604,115 $ 10,541
Mar 3, 4 PM $ 0.0000405
+0.20%
$ 604,030 $ 10,447
Mar 3, 3 PM $ 0.0000405
+0.22%
$ 604,195 $ 10,385
Mar 3, 2 PM $ 0.0000405
+0.30%
$ 604,195 $ 10,836
Mar 3, 1 PM $ 0.0000404
-0.25%
$ 602,407 $ 11,998
Mar 3, 12 PM $ 0.0000405
+0.25%
$ 603,897 $ 11,996
Mar 3, 11 AM $ 0.0000404
-0.01%
$ 602,407 $ 12,194
Mar 3, 10 AM $ 0.0000404
+0.10%
$ 602,484 $ 14,172
Mar 3, 9 AM $ 0.0000403
+0.01%
$ 600,553 $ 14,416
Mar 3, 8 AM $ 0.0000403
+0.42%
$ 600,470 $ 15,079
Mar 3, 7 AM $ 0.0000401
-0.32%
$ 597,937 $ 14,945
Mar 3, 6 AM $ 0.0000428
-2.30%
$ 638,130 $ 14,825
Mar 3, 5 AM $ 0.0000438
+3.14%
$ 653,157 $ 14,770
Mar 3, 4 AM $ 0.0000425
-0.48%
$ 633,250 $ 14,941
Mar 3, 3 AM $ 0.0000427
-2.26%
$ 636,313 $ 14,811
Mar 3, 2 AM $ 0.0000437
-0.23%
$ 651,060 $ 14,759
Mar 3, 1 AM $ 0.0000438
+0.02%
$ 652,570 $ 14,391
Mar 3, 12 AM $ 0.0000438
+0.23%
$ 652,471 $ 14,125
Mar 2, 11 PM $ 0.0000437
+0.00%
$ 650,981 $ 14,473
Mar 2, 10 PM $ 0.0000437
+0.00%
$ 650,981 $ 14,477
Mar 2, 9 PM $ 0.0000437
-0.97%
$ 650,981 $ 14,483
Mar 2, 8 PM $ 0.0000441
+0.00%
$ 657,388 $ 15,439
Mar 2, 7 PM $ 0.0000441
-0.20%
$ 657,388 $ 15,480
Mar 2, 6 PM $ 0.0000442
+0.20%
$ 658,729 $ 16,896
Mar 2, 5 PM $ 0.0000441
-0.20%
$ 657,388 $ 16,895