Kaon Historical Data

AKRO Page 52
Download
Date Close Price change Market cap Trading volume
Mar 6, 11 PM $ 0.0000391
+0.20%
$ 583,037 $ 16,982
Mar 6, 10 PM $ 0.0000391
+0.11%
$ 581,857 $ 17,085
Mar 6, 9 PM $ 0.000039
+2.23%
$ 581,221 $ 17,120
Mar 6, 8 PM $ 0.0000382
+0.15%
$ 568,533 $ 17,030
Mar 6, 7 PM $ 0.0000381
-0.06%
$ 567,690 $ 16,685
Mar 6, 6 PM $ 0.0000381
+0.12%
$ 568,025 $ 16,341
Mar 6, 5 PM $ 0.0000381
-1.90%
$ 567,316 $ 16,242
Mar 6, 4 PM $ 0.0000387
-1.28%
$ 577,221 $ 16,061
Mar 6, 3 PM $ 0.0000392
+1.54%
$ 584,697 $ 15,542
Mar 6, 2 PM $ 0.0000386
+7.32%
$ 575,810 $ 15,406
Mar 6, 1 PM $ 0.0000366
-6.40%
$ 545,927 $ 14,700
Mar 6, 12 PM $ 0.0000391
-7.96%
$ 583,244 $ 12,304
Mar 6, 11 AM $ 0.0000434
-3.58%
$ 646,758 $ 10,716
Mar 6, 10 AM $ 0.000045
+0.00%
$ 670,798 $ 9,709
Mar 6, 9 AM $ 0.000045
-1.47%
$ 670,798 $ 9,706
Mar 6, 8 AM $ 0.0000457
+0.51%
$ 680,822 $ 10,444
Mar 6, 7 AM $ 0.0000455
+0.46%
$ 677,354 $ 9,756
Mar 6, 6 AM $ 0.0000452
+0.00%
$ 674,225 $ 9,679
Mar 6, 5 AM $ 0.0000452
+0.33%
$ 674,225 $ 10,171
Mar 6, 4 AM $ 0.0000452
-0.75%
$ 673,778 $ 10,101
Mar 6, 3 AM $ 0.0000456
+0.29%
$ 678,844 $ 10,040
Mar 6, 2 AM $ 0.0000454
+0.00%
$ 676,907 $ 10,385
Mar 6, 1 AM $ 0.0000454
+0.22%
$ 676,907 $ 10,537
Mar 6, 12 AM $ 0.0000453
+0.51%
$ 675,417 $ 11,043
Mar 5, 11 PM $ 0.0000451
-0.49%
$ 671,990 $ 11,574
Mar 5, 10 PM $ 0.0000453
-0.01%
$ 675,268 $ 11,464
Mar 5, 9 PM $ 0.0000453
+0.00%
$ 675,324 $ 11,373
Mar 5, 8 PM $ 0.0000454
-0.06%
$ 677,103 $ 11,363
Mar 5, 7 PM $ 0.0000455
+0.00%
$ 677,503 $ 11,863
Mar 5, 6 PM $ 0.0000455
-0.20%
$ 677,503 $ 12,245
Mar 5, 5 PM $ 0.0000456
+0.00%
$ 678,844 $ 12,215
Mar 5, 4 PM $ 0.0000456
+0.20%
$ 678,867 $ 12,266
Mar 5, 3 PM $ 0.0000455
-0.33%
$ 677,506 $ 12,173
Mar 5, 2 PM $ 0.0000456
+0.00%
$ 679,738 $ 11,869
Mar 5, 1 PM $ 0.0000456
+0.00%
$ 679,738 $ 11,759
Mar 5, 12 PM $ 0.0000456
-0.28%
$ 679,738 $ 11,762
Mar 5, 11 AM $ 0.0000456
-0.59%
$ 679,440 $ 12,122
Mar 5, 10 AM $ 0.0000459
+0.00%
$ 683,463 $ 12,248
Mar 5, 9 AM $ 0.0000459
+1.80%
$ 683,463 $ 12,347
Mar 5, 8 AM $ 0.0000451
-0.02%
$ 671,394 $ 11,706
Mar 5, 7 AM $ 0.0000451
+0.00%
$ 671,513 $ 11,841
Mar 5, 6 AM $ 0.0000451
-4.23%
$ 671,511 $ 12,029
Mar 5, 5 AM $ 0.0000471
+0.20%
$ 701,194 $ 11,808
Mar 5, 4 AM $ 0.000047
+0.60%
$ 699,761 $ 11,762
Mar 5, 3 AM $ 0.0000485
+4.17%
$ 722,432 $ 12,006
Mar 5, 2 AM $ 0.0000465
+0.45%
$ 693,541 $ 12,241
Mar 5, 1 AM $ 0.0000463
+0.71%
$ 690,460 $ 11,984
Mar 5, 12 AM $ 0.000046
+2.21%
$ 685,618 $ 11,305
Mar 4, 11 PM $ 0.000045
+1.12%
$ 670,780 $ 10,552
Mar 4, 10 PM $ 0.0000445
+0.32%
$ 663,348 $ 10,631