Kaon Historical Data

AKRO Page 51
Download
Date Close Price change Market cap Trading volume
Mar 9, 1 AM $ 0.0000373
-0.21%
$ 555,621 $ 11,749
Mar 9, 12 AM $ 0.0000374
+0.28%
$ 556,813 $ 11,667
Mar 8, 11 PM $ 0.0000373
-0.03%
$ 555,282 $ 11,576
Mar 8, 10 PM $ 0.0000373
+1.58%
$ 555,439 $ 11,524
Mar 8, 9 PM $ 0.0000367
-1.54%
$ 546,824 $ 11,273
Mar 8, 8 PM $ 0.000037
+0.87%
$ 550,999 $ 11,226
Mar 8, 7 PM $ 0.0000367
+0.00%
$ 546,234 $ 9,937
Mar 8, 6 PM $ 0.0000367
-0.14%
$ 546,234 $ 11,065
Mar 8, 5 PM $ 0.0000367
+0.00%
$ 546,979 $ 11,069
Mar 8, 4 PM $ 0.0000367
+0.27%
$ 546,979 $ 11,113
Mar 8, 3 PM $ 0.0000366
+0.64%
$ 545,509 $ 11,012
Mar 8, 2 PM $ 0.0000364
+0.09%
$ 542,067 $ 11,049
Mar 8, 1 PM $ 0.0000363
-0.09%
$ 541,560 $ 11,088
Mar 8, 12 PM $ 0.0000364
+0.22%
$ 542,062 $ 10,681
Mar 8, 11 AM $ 0.0000363
+0.55%
$ 540,870 $ 10,696
Mar 8, 10 AM $ 0.0000361
+0.19%
$ 537,592 $ 10,777
Mar 8, 9 AM $ 0.000036
-0.26%
$ 536,549 $ 10,904
Mar 8, 8 AM $ 0.0000361
+1.68%
$ 537,924 $ 10,938
Mar 8, 7 AM $ 0.0000355
-1.84%
$ 529,030 $ 10,971
Mar 8, 6 AM $ 0.0000362
+0.35%
$ 538,933 $ 11,085
Mar 8, 5 AM $ 0.000036
+0.00%
$ 537,054 $ 11,111
Mar 8, 4 AM $ 0.000036
-0.11%
$ 537,060 $ 11,193
Mar 8, 3 AM $ 0.0000361
-0.27%
$ 537,639 $ 11,920
Mar 8, 2 AM $ 0.0000363
+0.00%
$ 540,423 $ 10,209
Mar 8, 1 AM $ 0.0000363
+0.00%
$ 540,423 $ 10,347
Mar 8, 12 AM $ 0.0000363
-0.52%
$ 540,423 $ 13,178
Mar 7, 11 PM $ 0.0000365
+0.00%
$ 543,254 $ 13,686
Mar 7, 10 PM $ 0.0000365
+0.22%
$ 543,254 $ 13,642
Mar 7, 9 PM $ 0.0000364
-0.05%
$ 542,062 $ 13,834
Mar 7, 8 PM $ 0.0000364
+0.20%
$ 542,330 $ 13,907
Mar 7, 7 PM $ 0.0000363
-0.37%
$ 541,220 $ 13,962
Mar 7, 6 PM $ 0.0000365
+0.00%
$ 543,254 $ 12,900
Mar 7, 5 PM $ 0.0000365
-1.73%
$ 543,254 $ 14,508
Mar 7, 4 PM $ 0.0000371
+0.24%
$ 552,790 $ 14,498
Mar 7, 3 PM $ 0.000037
-0.24%
$ 551,449 $ 15,043
Mar 7, 2 PM $ 0.0000371
+1.19%
$ 552,790 $ 15,353
Mar 7, 1 PM $ 0.0000367
+0.75%
$ 546,278 $ 15,981
Mar 7, 12 PM $ 0.0000364
-2.24%
$ 542,229 $ 17,721
Mar 7, 11 AM $ 0.0000363
-2.34%
$ 540,279 $ 18,709
Mar 7, 10 AM $ 0.0000371
+2.40%
$ 553,237 $ 18,757
Mar 7, 9 AM $ 0.0000363
-0.66%
$ 540,274 $ 19,581
Mar 7, 8 AM $ 0.0000365
-0.95%
$ 543,850 $ 19,601
Mar 7, 7 AM $ 0.0000368
+1.29%
$ 549,065 $ 20,229
Mar 7, 6 AM $ 0.0000364
+0.80%
$ 542,062 $ 19,962
Mar 7, 5 AM $ 0.0000361
-0.47%
$ 537,741 $ 19,952
Mar 7, 4 AM $ 0.0000363
+2.33%
$ 540,269 $ 19,882
Mar 7, 3 AM $ 0.0000354
+0.21%
$ 527,977 $ 18,340
Mar 7, 2 AM $ 0.0000354
-4.07%
$ 526,864 $ 17,824
Mar 7, 1 AM $ 0.0000369
-3.31%
$ 549,214 $ 17,739
Mar 7, 12 AM $ 0.0000391
+0.00%
$ 583,037 $ 17,199