Kaon Historical Data

AKRO Page 50
Download
Date Close Price change Market cap Trading volume
Sep 7, 2019 $ 0.00906
+0.76%
$ -- $ 177,642
Sep 6, 2019 $ 0.009
-5.48%
$ -- $ 153,477
Sep 5, 2019 $ 0.00952
-9.79%
$ -- $ 416,111
Sep 4, 2019 $ 0.0105
-3.28%
$ -- $ 245,943
Sep 3, 2019 $ 0.0109
+0.94%
$ -- $ 303,429
Sep 2, 2019 $ 0.0108
-0.11%
$ -- $ 257,161
Sep 1, 2019 $ 0.0108
-17.02%
$ -- $ 551,310
Aug 31, 2019 $ 0.013
+17.81%
$ -- $ 781,063
Aug 30, 2019 $ 0.0111
-4.89%
$ -- $ 632,894
Aug 29, 2019 $ 0.0116
+13.53%
$ -- $ 484,552
Aug 28, 2019 $ 0.0102
-16.34%
$ -- $ 467,293
Aug 27, 2019 $ 0.0122
+0.90%
$ -- $ 589,680
Aug 26, 2019 $ 0.0121
-14.89%
$ -- $ 347,705
Aug 25, 2019 $ 0.0142
-0.78%
$ -- $ 328,899
Aug 24, 2019 $ 0.0143
-11.29%
$ -- $ 401,042
Aug 23, 2019 $ 0.0161
+3.56%
$ -- $ 596,532
Aug 22, 2019 $ 0.0156
-3.45%
$ -- $ 753,739
Aug 21, 2019 $ 0.0162
-5.91%
$ -- $ 933,093
Aug 20, 2019 $ 0.0172
-2.73%
$ -- $ 675,657
Aug 19, 2019 $ 0.0176
-6.07%
$ -- $ 625,386
Aug 18, 2019 $ 0.0187
+3.27%
$ -- $ 967,186
Download