Kaon Historical Data

AKRO Page 5
Download
Date Close Price change Market cap Trading volume
Jun 14, 2 AM $ 0.0000191
+0.00%
$ 284,143 $ 1,253
Jun 14, 1 AM $ 0.0000191
+1.01%
$ 284,143 $ 1,621
Jun 14, 12 AM $ 0.0000189
+4.71%
$ 281,312 $ 1,546
Jun 13, 11 PM $ 0.000018
+0.00%
$ 268,647 $ 1,519
Jun 13, 10 PM $ 0.000018
+0.00%
$ 268,647 $ 1,519
Jun 13, 9 PM $ 0.000018
+0.56%
$ 268,647 $ 2,857
Jun 13, 8 PM $ 0.0000179
+0.00%
$ 267,157 $ 2,826
Jun 13, 7 PM $ 0.0000179
+0.00%
$ 267,157 $ 2,826
Jun 13, 6 PM $ 0.0000179
+0.00%
$ 267,157 $ 2,826
Jun 13, 5 PM $ 0.0000192
+0.00%
$ 286,282 $ 2,762
Jun 13, 4 PM $ 0.0000192
+1.02%
$ 286,280 $ 2,764
Jun 13, 3 PM $ 0.000019
+0.00%
$ 283,398 $ 2,589
Jun 13, 2 PM $ 0.000019
+0.00%
$ 283,398 $ 2,593
Jun 13, 1 PM $ 0.000019
-1.84%
$ 283,398 $ 2,593
Jun 13, 12 PM $ 0.0000194
-0.03%
$ 288,709 $ 2,619
Jun 13, 11 AM $ 0.0000194
+10.13%
$ 288,801 $ 2,575
Jun 13, 10 AM $ 0.0000176
+0.00%
$ 262,240 $ 753
Jun 13, 8 AM $ 0.0000184
-1.97%
$ 274,160 $ 638
Jun 13, 2 AM $ 0.0000185
+0.76%
$ 276,099 $ 552
Jun 13, 1 AM $ 0.0000184
-1.53%
$ 274,011 $ 533
Jun 13, 12 AM $ 0.0000187
+0.19%
$ 278,274 $ 565
Jun 12, 11 PM $ 0.0000186
+0.00%
$ 277,736 $ 581
Jun 12, 10 PM $ 0.0000186
+0.00%
$ 277,736 $ 581
Jun 12, 9 PM $ 0.0000186
+0.00%
$ 277,736 $ 581
Jun 12, 8 PM $ 0.0000186
-0.13%
$ 277,736 $ 610
Jun 12, 7 PM $ 0.0000187
+0.13%
$ 278,097 $ 849
Jun 12, 6 PM $ 0.0000186
+0.00%
$ 277,736 $ 884
Jun 12, 5 PM $ 0.0000186
-1.78%
$ 277,736 $ 884
Jun 12, 4 PM $ 0.000019
+2.82%
$ 282,756 $ 882
Jun 12, 3 PM $ 0.0000185
+2.29%
$ 274,996 $ 864
Jun 12, 2 PM $ 0.000018
+0.07%
$ 268,841 $ 916
Jun 12, 1 PM $ 0.000018
+1.81%
$ 268,652 $ 1,016
Jun 12, 12 PM $ 0.0000177
-1.23%
$ 263,283 $ 1,014
Jun 12, 10 AM $ 0.0000181
+1.00%
$ 269,217 $ 1,216
Jun 12, 9 AM $ 0.0000179
-1.13%
$ 266,561 $ 1,376
Jun 12, 8 AM $ 0.0000181
-1.46%
$ 269,610 $ 1,873
Jun 12, 7 AM $ 0.0000184
+0.01%
$ 273,599 $ 1,823
Jun 12, 6 AM $ 0.0000184
-1.29%
$ 273,564 $ 1,812
Jun 12, 5 AM $ 0.0000186
+1.31%
$ 277,140 $ 2,024
Jun 12, 4 AM $ 0.0000184
+0.00%
$ 273,564 $ 2,093
Jun 12, 3 AM $ 0.0000184
+0.00%
$ 273,564 $ 2,099
Jun 12, 2 AM $ 0.0000184
+0.00%
$ 273,564 $ 2,099
Jun 12, 1 AM $ 0.0000195
+0.00%
$ 289,954 $ 2,152
Jun 12, 12 AM $ 0.0000184
+0.00%
$ 274,756 $ 2,495
Jun 11, 11 PM $ 0.0000184
+0.00%
$ 274,756 $ 2,495
Jun 11, 10 PM $ 0.0000184
+0.00%
$ 274,756 $ 2,530
Jun 11, 9 PM $ 0.0000195
+2.26%
$ 289,844 $ 3,250
Jun 11, 8 PM $ 0.000019
-5.46%
$ 283,446 $ 3,247
Jun 11, 7 PM $ 0.0000201
-0.03%
$ 299,815 $ 3,005
Jun 11, 6 PM $ 0.0000201
-0.21%
$ 299,914 $ 2,973